Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.38	22.98	22.37	22.51	0	-0.14(-0.62%)
Feb 26, 2009	23.15	23.36	22.61	22.65	430,557	-0.04(-0.16%)
Feb 25, 2009	22.95	23.05	22.36	22.69	271,453	-0.54(-2.33%)
Feb 24, 2009	22.54	23.34	22.35	23.23	659,685	+0.90(+4.05%)
Feb 23, 2009	23.52	23.52	22.29	22.32	574,828	-0.94(-4.04%)
Feb 20, 2009	22.94	23.57	22.87	23.26	715,076	-0.43(-1.81%)
Feb 19, 2009	24.34	24.46	23.64	23.69	463,525	-0.10(-0.40%)
Feb 18, 2009	24.06	24.06	23.52	23.79	561,014	+0.04(+0.19%)
Feb 17, 2009	24.13	24.20	23.74	23.75	456,641	-1.59(-6.28%)
Feb 13, 2009	25.60	25.72	25.31	25.34	251,796	-0.34(-1.33%)
Feb 12, 2009	25.31	25.71	24.95	25.68	356,226	-0.08(-0.32%)
Feb 11, 2009	26.03	26.06	25.46	25.76	233,543	+0.15(+0.58%)
Feb 10, 2009	26.71	26.89	25.51	25.61	637,569	-1.40(-5.18%)
Feb 09, 2009	26.89	27.23	26.80	27.01	424,115	+0.04(+0.16%)
Feb 06, 2009	26.37	27.07	26.37	26.97	488,004	+0.72(+2.74%)
Feb 05, 2009	25.82	26.47	25.53	26.25	326,862	+0.33(+1.26%)
Feb 04, 2009	26.03	26.55	25.81	25.92	614,238	-0.03(-0.11%)
Feb 03, 2009	25.58	26.18	25.32	25.95	633,991	+0.73(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.