EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 -0.04 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 39.10 39.11 38.98 39.04 3,567,598 -0.01(-0.02%)
Feb 27, 2019 39.19 39.21 39.03 39.05 1,885,394 -0.06(-0.16%)
Feb 26, 2019 38.96 39.20 38.96 39.11 831,373 +0.22(+0.57%)
Feb 25, 2019 39.05 39.08 38.88 38.89 2,455,465 +0.06(+0.14%)
Feb 22, 2019 38.87 38.90 38.76 38.84 434,869 +0.16(+0.41%)
Feb 21, 2019 38.73 38.80 38.62 38.68 742,003 -0.22(-0.57%)
Feb 20, 2019 38.84 39.05 38.80 38.90 692,496 +0.14(+0.37%)
Feb 19, 2019 38.52 38.84 38.49 38.76 780,530 +0.17(+0.43%)
Feb 15, 2019 38.41 38.60 38.36 38.59 636,678 +0.61(+1.59%)
Feb 14, 2019 37.93 38.12 37.88 37.98 798,885 -0.09(-0.23%)
Feb 13, 2019 38.21 38.26 38.07 38.07 623,291 -0.01(-0.03%)
Feb 12, 2019 38.03 38.11 38.00 38.08 1,262,737 +0.38(+1.00%)
Feb 11, 2019 37.73 37.77 37.60 37.70 1,774,737 -0.05(-0.14%)
Feb 08, 2019 37.68 37.76 37.51 37.76 580,202 -0.18(-0.47%)
Feb 07, 2019 38.19 38.23 37.86 37.94 847,311 -0.51(-1.33%)
Feb 06, 2019 38.49 38.60 38.42 38.45 924,577 -0.23(-0.60%)
Feb 05, 2019 38.58 38.69 38.56 38.68 1,145,520 +0.29(+0.77%)
Feb 04, 2019 38.19 38.38 38.12 38.38 854,760 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.