Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.10	39.11	38.98	39.04	3,567,598	-0.01(-0.02%)
Feb 27, 2019	39.19	39.21	39.03	39.05	1,885,394	-0.06(-0.16%)
Feb 26, 2019	38.96	39.20	38.96	39.11	831,373	+0.22(+0.57%)
Feb 25, 2019	39.05	39.08	38.88	38.89	2,455,465	+0.06(+0.14%)
Feb 22, 2019	38.87	38.90	38.76	38.84	434,869	+0.16(+0.41%)
Feb 21, 2019	38.73	38.80	38.62	38.68	742,003	-0.22(-0.57%)
Feb 20, 2019	38.84	39.05	38.80	38.90	692,496	+0.14(+0.37%)
Feb 19, 2019	38.52	38.84	38.49	38.76	780,530	+0.17(+0.43%)
Feb 15, 2019	38.41	38.60	38.36	38.59	636,678	+0.61(+1.59%)
Feb 14, 2019	37.93	38.12	37.88	37.98	798,885	-0.09(-0.23%)
Feb 13, 2019	38.21	38.26	38.07	38.07	623,291	-0.01(-0.03%)
Feb 12, 2019	38.03	38.11	38.00	38.08	1,262,737	+0.38(+1.00%)
Feb 11, 2019	37.73	37.77	37.60	37.70	1,774,737	-0.05(-0.14%)
Feb 08, 2019	37.68	37.76	37.51	37.76	580,202	-0.18(-0.47%)
Feb 07, 2019	38.19	38.23	37.86	37.94	847,311	-0.51(-1.33%)
Feb 06, 2019	38.49	38.60	38.42	38.45	924,577	-0.23(-0.60%)
Feb 05, 2019	38.58	38.69	38.56	38.68	1,145,520	+0.29(+0.77%)
Feb 04, 2019	38.19	38.38	38.12	38.38	854,760	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.