Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.12	39.13	39.00	39.06	3,565,728	-0.01(-0.02%)
Feb 27, 2019	39.21	39.23	39.06	39.07	1,884,406	-0.06(-0.16%)
Feb 26, 2019	38.98	39.22	38.98	39.13	830,937	+0.22(+0.57%)
Feb 25, 2019	39.07	39.10	38.90	38.91	2,454,178	+0.06(+0.14%)
Feb 22, 2019	38.89	38.92	38.78	38.86	434,641	+0.16(+0.41%)
Feb 21, 2019	38.75	38.82	38.64	38.70	741,614	-0.22(-0.57%)
Feb 20, 2019	38.86	39.07	38.82	38.92	692,133	+0.14(+0.37%)
Feb 19, 2019	38.54	38.86	38.51	38.78	780,121	+0.17(+0.43%)
Feb 15, 2019	38.43	38.62	38.38	38.61	636,345	+0.61(+1.59%)
Feb 14, 2019	37.95	38.14	37.90	38.00	798,466	-0.09(-0.23%)
Feb 13, 2019	38.23	38.28	38.09	38.09	622,964	-0.01(-0.03%)
Feb 12, 2019	38.05	38.13	38.02	38.10	1,262,075	+0.38(+1.00%)
Feb 11, 2019	37.75	37.79	37.62	37.72	1,773,807	-0.05(-0.14%)
Feb 08, 2019	37.70	37.78	37.53	37.78	579,898	-0.18(-0.47%)
Feb 07, 2019	38.21	38.25	37.88	37.96	846,867	-0.51(-1.33%)
Feb 06, 2019	38.51	38.62	38.44	38.47	924,092	-0.23(-0.60%)
Feb 05, 2019	38.60	38.71	38.58	38.70	1,144,920	+0.29(+0.77%)
Feb 04, 2019	38.21	38.40	38.14	38.40	854,313	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.