Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.97	36.73	35.75	36.73	4,342,188	-0.26(-0.70%)
Feb 27, 2020	37.45	37.89	36.96	36.99	1,624,500	-1.13(-2.96%)
Feb 26, 2020	38.43	38.62	38.06	38.12	1,530,124	+0.06(+0.15%)
Feb 25, 2020	38.82	38.88	37.96	38.06	2,557,680	-0.70(-1.81%)
Feb 24, 2020	38.78	38.99	38.73	38.76	1,239,653	-1.54(-3.82%)
Feb 21, 2020	40.27	40.41	40.20	40.30	532,980	-0.20(-0.50%)
Feb 20, 2020	40.61	40.67	40.31	40.50	650,371	-0.18(-0.45%)
Feb 19, 2020	40.71	40.82	40.67	40.68	299,101	+0.00(+0.00%)
Feb 18, 2020	40.66	40.75	40.57	40.68	412,350	-0.27(-0.65%)
Feb 14, 2020	41.00	41.06	40.84	40.95	541,712	-0.03(-0.08%)
Feb 13, 2020	40.92	41.10	40.90	40.98	595,073	-0.33(-0.79%)
Feb 12, 2020	41.30	41.35	41.25	41.31	491,751	+0.23(+0.57%)
Feb 11, 2020	41.05	41.18	41.02	41.08	469,744	+0.29(+0.72%)
Feb 10, 2020	40.65	40.78	40.62	40.78	507,712	+0.04(+0.10%)
Feb 07, 2020	40.85	40.97	40.70	40.74	579,149	-0.37(-0.89%)
Feb 06, 2020	41.11	41.17	41.03	41.11	1,018,962	+0.17(+0.41%)
Feb 05, 2020	40.93	40.98	40.82	40.94	581,803	+0.39(+0.97%)
Feb 04, 2020	40.51	40.62	40.50	40.55	694,271	+0.64(+1.59%)
Feb 03, 2020	39.93	40.14	39.90	39.91	1,011,880	-0.06(-0.15%)
Jan 31, 2020	40.25	40.25	39.80	39.97	1,065,362	-0.69(-1.69%)
Jan 30, 2020	40.32	40.67	40.26	40.66	519,964	+0.00(+0.00%)
Jan 29, 2020	40.75	40.82	40.63	40.66	1,673,449	-0.03(-0.08%)
Jan 28, 2020	40.49	40.73	40.46	40.69	568,675	+0.38(+0.93%)
Jan 27, 2020	40.41	40.54	40.29	40.31	1,455,753	-0.84(-2.03%)
Jan 24, 2020	41.50	41.52	41.07	41.15	573,169	-0.24(-0.59%)
Jan 23, 2020	41.29	41.41	41.10	41.39	409,214	-0.08(-0.18%)
Jan 22, 2020	41.59	41.59	41.42	41.47	788,746	-0.05(-0.12%)
Jan 21, 2020	41.66	41.71	41.50	41.52	1,734,144	-0.36(-0.86%)
Jan 17, 2020	41.85	41.88	41.77	41.88	346,030	+0.10(+0.24%)
Jan 16, 2020	41.69	41.78	41.59	41.78	393,905	+0.21(+0.50%)
Jan 15, 2020	41.58	41.66	41.54	41.57	856,645	-0.15(-0.36%)
Jan 14, 2020	41.64	41.77	41.63	41.72	542,829	-0.06(-0.14%)
Jan 13, 2020	41.60	41.78	41.50	41.78	614,805	+0.14(+0.34%)
Jan 10, 2020	41.75	41.80	41.59	41.64	992,520	-0.17(-0.40%)
Jan 09, 2020	41.79	41.89	41.71	41.80	523,445	+0.02(+0.04%)
Jan 08, 2020	41.64	41.89	41.64	41.79	584,978	+0.10(+0.24%)
Jan 07, 2020	41.77	41.80	41.67	41.69	418,322	-0.16(-0.38%)
Jan 06, 2020	41.59	41.86	41.59	41.84	652,911	+0.17(+0.40%)
Jan 03, 2020	41.62	41.91	41.48	41.68	790,380	-0.50(-1.19%)
Jan 02, 2020	42.06	42.20	42.02	42.18	687,449	+0.43(+1.04%)
Dec 31, 2019	41.61	41.77	41.49	41.74	2,153,092	+0.13(+0.32%)
Dec 30, 2019	41.88	41.89	41.59	41.61	631,468	-0.28(-0.66%)
Dec 27, 2019	41.94	42.04	41.84	41.89	481,309	+0.11(+0.26%)
Dec 26, 2019	41.67	41.80	41.63	41.78	323,081	+0.16(+0.38%)
Dec 24, 2019	41.57	41.65	41.57	41.62	221,158	-0.06(-0.14%)
Dec 23, 2019	41.63	41.69	41.59	41.68	1,245,467	+0.00(+0.00%)
Dec 20, 2019	41.83	41.83	41.67	41.68	1,280,779	-0.07(-0.16%)
Dec 19, 2019	41.64	41.75	41.63	41.74	2,407,477	+0.03(+0.06%)
Dec 18, 2019	41.69	41.75	41.68	41.72	598,396	-0.08(-0.18%)
Dec 17, 2019	41.80	41.86	41.78	41.79	902,897	-0.18(-0.42%)
Dec 16, 2019	41.98	42.03	41.94	41.97	655,079	+0.45(+1.09%)
Dec 13, 2019	41.51	41.81	41.40	41.52	940,069	+0.32(+0.78%)
Dec 12, 2019	40.81	41.23	40.77	41.20	576,918	+0.37(+0.90%)
Dec 11, 2019	40.69	40.88	40.63	40.83	479,536	+0.23(+0.57%)
Dec 10, 2019	40.55	40.68	40.49	40.60	482,078	+0.03(+0.08%)
Dec 09, 2019	40.71	40.77	40.57	40.57	450,624	-0.17(-0.42%)
Dec 06, 2019	40.67	40.75	40.66	40.74	701,488	+0.34(+0.85%)
Dec 05, 2019	40.48	40.48	40.32	40.39	795,353	-0.05(-0.12%)
Dec 04, 2019	40.30	40.46	40.29	40.44	1,181,596	+0.42(+1.05%)
Dec 03, 2019	39.78	40.05	39.70	40.02	611,429	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.