Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.68	42.70	42.13	42.23	4,472,707	-0.64(-1.50%)
Feb 25, 2021	43.64	43.75	42.77	42.88	3,010,123	-0.63(-1.44%)
Feb 24, 2021	42.98	43.53	42.94	43.50	4,814,999	+0.39(+0.90%)
Feb 23, 2021	43.00	43.23	42.63	43.12	2,529,336	+0.23(+0.54%)
Feb 22, 2021	42.71	43.12	42.71	42.89	5,075,682	+0.09(+0.22%)
Feb 19, 2021	42.78	42.94	42.70	42.79	1,711,527	+0.21(+0.48%)
Feb 18, 2021	42.54	42.60	42.28	42.59	1,354,808	-0.27(-0.62%)
Feb 17, 2021	42.83	42.94	42.66	42.85	1,663,927	-0.13(-0.30%)
Feb 16, 2021	42.97	43.13	42.91	42.98	1,818,733	+0.47(+1.11%)
Feb 12, 2021	42.16	42.53	42.13	42.51	1,569,871	+0.21(+0.49%)
Feb 11, 2021	42.33	42.34	42.07	42.30	1,412,781	+0.15(+0.37%)
Feb 10, 2021	42.41	42.41	41.96	42.15	1,920,936	-0.04(-0.10%)
Feb 09, 2021	42.07	42.27	41.97	42.19	8,320,722	+0.08(+0.18%)
Feb 08, 2021	42.11	42.20	41.97	42.11	1,584,347	+0.40(+0.97%)
Feb 05, 2021	41.64	41.77	41.50	41.71	1,181,630	+0.33(+0.79%)
Feb 04, 2021	41.26	41.40	41.20	41.38	2,067,057	+0.09(+0.21%)
Feb 03, 2021	41.16	41.34	41.08	41.30	1,548,484	+0.27(+0.67%)
Feb 02, 2021	40.87	41.08	40.73	41.02	3,075,585	+0.34(+0.84%)
Feb 01, 2021	40.71	40.71	40.42	40.68	4,684,062	+0.43(+1.07%)
Jan 29, 2021	40.63	40.77	40.07	40.25	2,137,077	-0.92(-2.23%)
Jan 28, 2021	41.02	41.39	40.94	41.17	2,045,684	+0.37(+0.90%)
Jan 27, 2021	41.11	41.24	40.71	40.80	4,260,441	-0.99(-2.36%)
Jan 26, 2021	41.82	41.86	41.65	41.79	2,517,468	+0.17(+0.41%)
Jan 25, 2021	41.46	41.64	41.16	41.62	2,265,328	-0.28(-0.68%)
Jan 22, 2021	41.81	41.99	41.74	41.90	3,269,041	-0.33(-0.79%)
Jan 21, 2021	42.31	42.31	41.96	42.23	4,572,613	-0.09(-0.20%)
Jan 20, 2021	42.11	42.32	41.96	42.32	5,500,233	+0.28(+0.67%)
Jan 19, 2021	42.08	42.08	41.83	42.04	7,615,189	+0.23(+0.55%)
Jan 15, 2021	42.05	42.07	41.56	41.80	15,721,571	-0.75(-1.75%)
Jan 14, 2021	42.30	42.65	42.29	42.55	62,039,364	+0.50(+1.18%)
Jan 13, 2021	42.14	42.23	41.99	42.05	2,047,821	-0.14(-0.33%)
Jan 12, 2021	41.92	42.21	41.80	42.19	1,383,912	+0.27(+0.65%)
Jan 11, 2021	41.62	42.01	41.58	41.92	675,641	-0.51(-1.21%)
Jan 08, 2021	42.44	42.46	42.04	42.43	3,448,005	+0.13(+0.30%)
Jan 07, 2021	42.13	42.33	42.13	42.30	1,969,660	+0.21(+0.49%)
Jan 06, 2021	41.65	42.30	41.65	42.10	1,004,455	+1.03(+2.51%)
Jan 05, 2021	40.76	41.22	40.76	41.07	638,503	+0.40(+0.99%)
Jan 04, 2021	41.21	41.27	40.49	40.66	1,415,764	+0.18(+0.44%)
Dec 31, 2020		40.48	40.48	40.48	898,089	-0.32(-0.78%)
Dec 30, 2020	40.95	41.10	40.80	40.80	898,089	+0.03(+0.08%)
Dec 29, 2020	41.02	41.03	40.72	40.77	721,307	+0.12(+0.30%)
Dec 28, 2020	40.63	40.77	40.57	40.65	1,384,712	+0.31(+0.77%)
Dec 24, 2020	40.31	40.38	40.26	40.34	747,685	+0.05(+0.13%)
Dec 23, 2020	40.10	40.42	40.10	40.29	2,267,774	+0.52(+1.32%)
Dec 22, 2020	39.82	39.86	39.66	39.76	1,193,313	-0.15(-0.37%)
Dec 21, 2020	39.43	40.00	39.27	39.91	1,803,145	-0.60(-1.48%)
Dec 18, 2020	40.84	40.84	40.51	40.51	1,977,001	-0.33(-0.80%)
Dec 17, 2020	40.90	40.99	40.81	40.84	1,079,361	+0.14(+0.34%)
Dec 16, 2020	40.63	40.74	40.48	40.70	907,319	+0.16(+0.40%)
Dec 15, 2020	40.21	40.54	40.14	40.54	1,016,973	+0.49(+1.22%)
Dec 14, 2020	40.42	40.47	40.05	40.05	1,247,003	+0.06(+0.15%)
Dec 11, 2020	39.95	40.00	39.73	39.99	4,448,820	-0.29(-0.71%)
Dec 10, 2020	39.95	40.34	39.95	40.28	805,374	+0.06(+0.15%)
Dec 09, 2020	40.38	40.38	39.93	40.22	3,019,994	+0.20(+0.51%)
Dec 08, 2020	39.83	40.06	39.78	40.01	708,864	+0.07(+0.17%)
Dec 07, 2020	40.02	40.15	39.88	39.95	1,246,805	-0.43(-1.07%)
Dec 04, 2020	40.28	40.45	40.28	40.38	1,466,551	+0.41(+1.02%)
Dec 03, 2020	40.01	40.17	39.91	39.97	1,406,241	+0.14(+0.34%)
Dec 02, 2020	39.55	39.91	39.55	39.84	1,428,828	+0.14(+0.36%)
Dec 01, 2020	39.37	39.70	39.33	39.69	2,469,365	+0.95(+2.45%)
Nov 30, 2020	39.57	39.57	38.67	38.74	2,837,176	-1.01(-2.53%)
Nov 27, 2020	39.67	39.79	39.65	39.75	476,520	+0.02(+0.04%)
Nov 25, 2020	39.62	39.85	39.46	39.73	1,033,169	-0.17(-0.42%)
Nov 24, 2020	39.57	39.96	39.48	39.90	2,129,162	+0.92(+2.37%)
Nov 23, 2020	39.02	39.13	38.82	38.98	1,408,966	+0.20(+0.52%)
Nov 20, 2020	38.68	38.85	38.65	38.78	758,390	+0.10(+0.26%)
Nov 19, 2020	38.45	38.72	38.33	38.68	1,473,839	+0.24(+0.62%)
Nov 18, 2020	38.71	38.91	38.44	38.44	2,837,254	-0.25(-0.63%)
Nov 17, 2020	38.53	38.76	38.41	38.69	3,748,040	+0.11(+0.29%)
Nov 16, 2020	38.58	38.58	38.34	38.58	6,071,526	+0.72(+1.90%)
Nov 13, 2020	37.45	37.92	37.43	37.86	5,720,486	+0.63(+1.70%)
Nov 12, 2020	37.42	37.59	37.13	37.22	3,419,941	-0.70(-1.85%)
Nov 11, 2020	37.92	37.98	37.78	37.92	2,895,243	+0.13(+0.34%)
Nov 10, 2020	37.50	37.96	37.50	37.80	2,398,004	+0.87(+2.36%)
Nov 09, 2020	37.38	37.51	36.93	36.93	2,113,869	+1.73(+4.93%)
Nov 06, 2020	35.26	35.35	35.16	35.19	1,234,082	+0.07(+0.19%)
Nov 05, 2020	35.00	35.20	34.89	35.12	1,080,324	+0.68(+1.97%)
Nov 04, 2020	34.26	34.73	34.12	34.45	1,474,116	+0.01(+0.02%)
Nov 03, 2020	34.20	34.53	34.15	34.44	1,274,832	+1.01(+3.01%)
Nov 02, 2020	33.38	33.47	33.22	33.43	1,972,412	+0.57(+1.72%)
Oct 30, 2020	32.79	32.89	32.59	32.86	1,893,079	+0.01(+0.03%)
Oct 29, 2020	32.70	32.97	32.51	32.86	1,575,382	+0.19(+0.57%)
Oct 28, 2020	32.99	33.06	32.67	32.67	1,924,298	-1.22(-3.60%)
Oct 27, 2020	34.20	34.29	33.87	33.89	1,561,476	-0.52(-1.50%)
Oct 26, 2020	34.59	34.67	34.20	34.40	2,038,076	-0.53(-1.53%)
Oct 23, 2020	34.95	35.00	34.74	34.94	1,955,717	+0.33(+0.95%)
Oct 22, 2020	34.47	34.67	34.36	34.61	3,849,752	+0.06(+0.17%)
Oct 21, 2020	34.64	34.87	34.55	34.55	8,962,506	-0.11(-0.32%)
Oct 20, 2020	34.66	34.86	34.62	34.66	1,403,742	+0.18(+0.52%)
Oct 19, 2020	34.74	34.86	34.45	34.48	1,240,057	-0.13(-0.37%)
Oct 16, 2020	34.53	34.71	34.47	34.61	703,434	+0.19(+0.54%)
Oct 15, 2020	34.13	34.46	34.13	34.42	660,709	-0.44(-1.26%)
Oct 14, 2020	35.01	35.09	34.84	34.86	690,724	-0.08(-0.24%)
Oct 13, 2020	35.09	35.09	34.86	34.95	1,286,528	-0.49(-1.38%)
Oct 12, 2020	35.33	35.49	35.31	35.44	1,047,811	+0.09(+0.26%)
Oct 09, 2020	35.32	35.40	35.23	35.34	2,162,540	+0.10(+0.29%)
Oct 08, 2020	35.11	35.30	35.05	35.24	3,072,438	+0.28(+0.80%)
Oct 07, 2020	34.92	35.06	34.83	34.96	2,638,977	+0.36(+1.03%)
Oct 06, 2020	35.04	35.09	34.56	34.61	987,818	-0.22(-0.63%)
Oct 05, 2020	34.63	34.85	34.56	34.83	1,238,107	+0.59(+1.73%)
Oct 02, 2020	33.79	34.31	33.76	34.23	1,509,925	+0.05(+0.15%)
Oct 01, 2020	34.18	34.28	34.00	34.18	1,255,987	+0.04(+0.12%)
Sep 30, 2020	34.14	34.41	34.01	34.14	3,004,844	-0.09(-0.27%)
Sep 29, 2020	34.34	34.41	34.12	34.23	2,046,585	-0.21(-0.61%)
Sep 28, 2020	34.28	34.45	34.25	34.45	1,203,087	+0.69(+2.04%)
Sep 25, 2020	33.41	33.76	33.29	33.76	1,503,543	+0.05(+0.16%)
Sep 24, 2020	33.66	33.95	33.50	33.70	1,933,937	-0.02(-0.05%)
Sep 23, 2020	34.22	34.29	33.66	33.72	953,421	-0.33(-0.97%)
Sep 22, 2020	34.12	34.19	33.73	34.05	1,968,801	-0.05(-0.15%)
Sep 21, 2020	34.25	34.28	33.75	34.10	1,848,550	-1.13(-3.22%)
Sep 18, 2020	35.37	35.46	35.11	35.23	902,693	-0.43(-1.21%)
Sep 17, 2020	35.33	35.66	35.33	35.66	936,191	-0.01(-0.02%)
Sep 16, 2020	35.66	35.92	35.60	35.67	1,118,340	-0.06(-0.17%)
Sep 15, 2020	35.83	35.88	35.63	35.73	849,976	+0.15(+0.43%)
Sep 14, 2020	35.66	35.72	35.55	35.58	777,091	+0.19(+0.53%)
Sep 11, 2020	35.41	35.56	35.25	35.39	1,394,104	+0.30(+0.84%)
Sep 10, 2020	35.72	35.81	35.10	35.10	1,254,535	-0.43(-1.21%)
Sep 09, 2020	35.44	35.67	35.42	35.53	1,574,434	+0.56(+1.60%)
Sep 08, 2020	34.95	35.24	34.88	34.97	1,073,810	-0.47(-1.34%)
Sep 04, 2020	35.41	35.55	34.78	35.44	1,947,799	+0.28(+0.79%)
Sep 03, 2020	35.77	35.88	35.00	35.17	1,997,611	-0.69(-1.91%)
Sep 02, 2020	35.64	35.85	35.48	35.85	3,484,024	+0.37(+1.05%)
Sep 01, 2020	35.42	35.59	35.30	35.48	824,877	-0.06(-0.17%)
Aug 31, 2020	35.74	35.83	35.53	35.54	1,254,194	-0.37(-1.03%)
Aug 28, 2020	35.81	35.91	35.65	35.91	619,641	+0.39(+1.11%)
Aug 27, 2020	35.83	35.86	35.35	35.51	886,797	-0.41(-1.13%)
Aug 26, 2020	35.77	35.94	35.72	35.92	1,495,847	+0.13(+0.35%)
Aug 25, 2020	35.96	35.99	35.59	35.79	889,957	+0.05(+0.14%)
Aug 24, 2020	35.67	35.74	35.55	35.74	625,819	+0.52(+1.47%)
Aug 21, 2020	34.98	35.22	34.98	35.22	1,315,393	-0.23(-0.64%)
Aug 20, 2020	35.19	35.49	35.18	35.45	661,511	-0.13(-0.36%)
Aug 19, 2020	35.84	35.94	35.55	35.58	554,345	-0.13(-0.37%)
Aug 18, 2020	35.84	35.98	35.63	35.71	2,281,592	-0.08(-0.22%)
Aug 17, 2020	35.77	35.79	35.70	35.79	1,762,420	+0.18(+0.50%)
Aug 14, 2020	35.50	35.67	35.50	35.61	1,094,270	-0.22(-0.61%)
Aug 13, 2020	36.04	36.12	35.72	35.83	1,341,764	-0.36(-0.98%)
Aug 12, 2020	36.13	36.36	36.11	36.19	908,641	+0.82(+2.32%)
Aug 11, 2020	35.81	35.92	35.34	35.37	1,031,015	+0.35(+0.99%)
Aug 10, 2020	34.85	35.06	34.84	35.02	618,814	+0.22(+0.63%)
Aug 07, 2020	34.56	34.80	34.51	34.80	882,720	-0.16(-0.46%)
Aug 06, 2020	34.73	34.99	34.68	34.96	614,309	+0.07(+0.19%)
Aug 05, 2020	35.06	35.15	34.88	34.89	726,268	+0.13(+0.36%)
Aug 04, 2020	34.35	34.77	34.35	34.77	1,006,507	+0.44(+1.28%)
Aug 03, 2020	33.99	34.35	33.94	34.33	801,590	+0.58(+1.70%)
Jul 31, 2020	34.24	34.29	33.50	33.75	1,669,356	-0.80(-2.33%)
Jul 30, 2020	34.21	34.58	33.91	34.56	1,645,366	-0.68(-1.92%)
Jul 29, 2020	35.00	35.27	34.92	35.23	974,653	+0.33(+0.95%)
Jul 28, 2020	34.91	35.09	34.89	34.90	1,346,633	-0.27(-0.77%)
Jul 27, 2020	35.00	35.21	34.99	35.17	1,124,387	+0.39(+1.12%)
Jul 24, 2020	34.78	34.94	34.70	34.78	838,282	-0.15(-0.44%)
Jul 23, 2020	35.09	35.24	34.83	34.94	1,282,830	-0.30(-0.86%)
Jul 22, 2020	35.15	35.30	35.15	35.24	1,130,016	+0.01(+0.02%)
Jul 21, 2020	35.25	35.42	35.19	35.23	1,567,161	+0.04(+0.12%)
Jul 20, 2020	35.06	35.20	34.91	35.19	1,077,529	+0.06(+0.17%)
Jul 17, 2020	35.00	35.13	34.91	35.13	1,956,190	+0.12(+0.34%)
Jul 16, 2020	35.00	35.17	34.95	35.01	1,066,576	-0.13(-0.36%)
Jul 15, 2020	35.27	35.39	35.04	35.14	1,375,721	+0.36(+1.05%)
Jul 14, 2020	34.27	34.84	34.26	34.78	1,350,884	+0.64(+1.88%)
Jul 13, 2020	34.53	34.72	34.04	34.13	1,345,268	-0.18(-0.52%)
Jul 10, 2020	33.90	34.31	33.90	34.31	1,250,274	+0.47(+1.37%)
Jul 09, 2020	34.27	34.28	33.63	33.85	1,352,461	-0.65(-1.89%)
Jul 08, 2020	34.15	34.50	34.11	34.50	795,794	+0.27(+0.79%)
Jul 07, 2020	34.49	34.56	34.20	34.23	925,095	-0.61(-1.75%)
Jul 06, 2020	34.78	34.92	34.64	34.84	1,547,930	+0.55(+1.60%)
Jul 02, 2020	34.43	34.62	34.23	34.29	767,844	+0.43(+1.27%)
Jul 01, 2020	33.72	33.96	33.69	33.85	1,722,445	+0.03(+0.10%)
Jun 30, 2020	33.57	33.93	33.51	33.82	1,423,877	-0.04(-0.12%)
Jun 29, 2020	33.72	33.95	33.55	33.86	3,054,335	+0.38(+1.14%)
Jun 26, 2020	33.97	34.01	33.45	33.48	1,225,100	-0.64(-1.88%)
Jun 25, 2020	33.63	34.13	33.46	34.12	1,429,493	+0.42(+1.26%)
Jun 24, 2020	34.16	34.23	33.57	33.70	2,404,176	-0.96(-2.76%)
Jun 23, 2020	34.87	34.95	34.61	34.66	1,643,056	+0.25(+0.71%)
Jun 22, 2020	34.18	34.41	34.06	34.41	1,267,473	+0.41(+1.22%)
Jun 19, 2020	34.66	34.66	33.93	34.00	2,769,300	-0.31(-0.91%)
Jun 18, 2020	34.17	34.40	34.11	34.31	1,541,171	-0.19(-0.56%)
Jun 17, 2020	34.72	34.74	34.40	34.51	2,813,157	-0.07(-0.20%)
Jun 16, 2020	34.80	34.94	34.12	34.57	11,735,274	+0.51(+1.49%)
Jun 15, 2020	33.19	34.13	33.07	34.07	2,838,610	+0.12(+0.36%)
Jun 12, 2020	34.20	34.32	33.46	33.94	3,921,782	+0.65(+1.96%)
Jun 11, 2020	34.32	34.42	33.21	33.29	3,227,190	-2.27(-6.39%)
Jun 10, 2020	35.81	35.91	35.43	35.56	6,932,154	-0.30(-0.84%)
Jun 09, 2020	35.74	35.97	35.63	35.86	5,230,283	-0.63(-1.72%)
Jun 08, 2020	36.25	36.50	35.98	36.49	4,964,559	+0.65(+1.82%)
Jun 05, 2020	35.78	36.08	35.74	35.84	5,579,722	+1.03(+2.95%)
Jun 04, 2020	34.79	35.07	34.69	34.81	3,859,706	-0.19(-0.55%)
Jun 03, 2020	34.55	35.14	34.55	35.00	2,077,188	+1.02(+3.00%)
Jun 02, 2020	33.82	34.08	33.74	33.98	4,599,904	+0.53(+1.57%)
Jun 01, 2020	32.95	33.49	32.95	33.46	2,769,755	+0.74(+2.25%)
May 29, 2020	32.77	32.79	32.35	32.72	8,482,734	-0.30(-0.91%)
May 28, 2020	33.15	33.39	33.02	33.02	3,853,084	+0.21(+0.64%)
May 27, 2020	32.78	32.87	32.48	32.81	4,573,597	+0.81(+2.53%)
May 26, 2020	31.97	32.20	31.97	32.00	6,764,635	+1.09(+3.54%)
May 22, 2020	30.90	31.07	30.74	30.91	3,453,623	-0.18(-0.56%)
May 21, 2020	31.19	31.41	30.96	31.08	4,888,765	-0.35(-1.12%)
May 20, 2020	31.34	31.61	31.29	31.44	2,523,967	+0.58(+1.90%)
May 19, 2020	31.08	31.22	30.85	30.85	1,890,399	-0.50(-1.60%)
May 18, 2020	30.75	31.41	30.75	31.35	2,462,544	+1.40(+4.66%)
May 15, 2020	29.80	30.07	29.73	29.96	2,519,342	+0.05(+0.18%)
May 14, 2020	29.39	29.94	29.20	29.90	2,319,468	-0.30(-1.01%)
May 13, 2020	30.66	30.71	30.06	30.21	1,194,882	-0.42(-1.36%)
May 12, 2020	31.13	31.17	30.58	30.63	8,592,640	-0.44(-1.43%)
May 11, 2020	30.93	31.17	30.89	31.07	1,429,596	-0.15(-0.48%)
May 08, 2020	30.88	31.23	30.88	31.22	1,395,379	+0.57(+1.85%)
May 07, 2020	30.52	30.78	30.47	30.65	1,070,849	+0.38(+1.27%)
May 06, 2020	30.68	30.78	30.25	30.27	940,490	-0.28(-0.90%)
May 05, 2020	30.66	30.87	30.47	30.54	1,003,092	+0.13(+0.44%)
May 04, 2020	30.20	30.42	30.09	30.41	1,262,339	-0.08(-0.25%)
May 01, 2020	30.65	30.89	30.39	30.48	1,682,114	-0.81(-2.59%)
Apr 30, 2020	31.47	31.58	31.14	31.29	1,849,375	-0.86(-2.68%)
Apr 29, 2020	31.91	32.29	31.91	32.15	1,300,537	+1.09(+3.50%)
Apr 28, 2020	31.44	31.49	31.07	31.07	1,989,418	+0.35(+1.14%)
Apr 27, 2020	30.39	30.80	30.38	30.72	3,843,711	+0.56(+1.86%)
Apr 24, 2020	30.23	30.23	29.86	30.16	1,529,053	+0.27(+0.89%)
Apr 23, 2020	29.97	30.52	29.86	29.89	1,432,011	+0.03(+0.11%)
Apr 22, 2020	29.91	29.91	29.69	29.86	2,335,349	+0.52(+1.77%)
Apr 21, 2020	29.41	29.75	29.25	29.34	1,193,163	-0.56(-1.87%)
Apr 20, 2020	30.02	30.47	29.90	29.90	1,788,501	-0.74(-2.43%)
Apr 17, 2020	30.46	30.64	30.17	30.64	1,642,861	+0.93(+3.12%)
Apr 16, 2020	29.78	29.87	29.44	29.71	1,236,143	-0.18(-0.59%)
Apr 15, 2020	30.00	30.08	29.76	29.89	1,881,999	-1.15(-3.71%)
Apr 14, 2020	31.06	31.37	30.93	31.04	2,408,152	+0.37(+1.20%)
Apr 13, 2020	30.88	31.11	30.43	30.68	2,534,640	-0.30(-0.97%)
Apr 09, 2020	30.79	31.15	30.65	30.98	3,094,606	+0.65(+2.15%)
Apr 08, 2020	30.14	30.45	29.91	30.32	2,902,562	+0.12(+0.39%)
Apr 07, 2020	31.05	31.11	30.18	30.21	2,158,046	+0.23(+0.75%)
Apr 06, 2020	29.46	30.08	29.30	29.98	2,162,433	+1.61(+5.69%)
Apr 03, 2020	28.70	28.70	28.13	28.37	1,728,906	-0.79(-2.72%)
Apr 02, 2020	28.57	29.26	28.50	29.16	5,675,053	+0.67(+2.35%)
Apr 01, 2020	28.86	29.18	28.48	28.49	1,839,143	-1.33(-4.45%)
Mar 31, 2020	29.63	30.21	29.50	29.82	2,666,622	-0.43(-1.44%)
Mar 30, 2020	29.58	30.26	29.37	30.26	3,510,705	+0.54(+1.83%)
Mar 27, 2020	29.61	30.16	29.16	29.71	3,009,759	-0.91(-2.97%)
Mar 26, 2020	29.51	30.67	29.51	30.63	3,157,474	+1.16(+3.94%)
Mar 25, 2020	28.78	30.00	28.39	29.46	3,118,187	+1.01(+3.54%)
Mar 24, 2020	27.83	28.60	27.68	28.46	2,803,615	+2.56(+9.89%)
Mar 23, 2020	26.41	26.55	25.72	25.90	4,420,817	-0.17(-0.64%)
Mar 20, 2020	26.93	27.49	26.06	26.06	3,266,935	-0.33(-1.27%)
Mar 19, 2020	25.87	27.07	25.75	26.40	2,710,410	+0.28(+1.09%)
Mar 18, 2020	26.39	26.84	25.29	26.11	4,376,604	-1.85(-6.60%)
Mar 17, 2020	26.88	28.03	26.53	27.96	3,423,866	+1.55(+5.89%)
Mar 16, 2020	25.74	27.46	25.72	26.41	3,314,719	-3.21(-10.84%)
Mar 13, 2020	29.79	30.05	28.12	29.61	3,209,971	+1.23(+4.33%)
Mar 12, 2020	29.76	29.76	27.82	28.39	4,377,014	-3.79(-11.77%)
Mar 11, 2020	33.03	33.05	31.94	32.17	2,558,720	-1.66(-4.91%)
Mar 10, 2020	34.05	34.05	32.71	33.83	3,412,123	+1.33(+4.09%)
Mar 09, 2020	33.20	33.65	32.44	32.51	3,838,858	-3.28(-9.18%)
Mar 06, 2020	35.66	36.05	35.48	35.79	3,633,970	-0.64(-1.74%)
Mar 05, 2020	36.49	36.83	36.28	36.42	1,411,754	-1.16(-3.09%)
Mar 04, 2020	37.08	37.59	36.85	37.59	2,038,383	+1.09(+3.00%)
Mar 03, 2020	37.13	37.59	36.17	36.49	4,252,619	-0.52(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.