Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.70	42.72	42.15	42.26	4,470,363	-0.64(-1.50%)
Feb 25, 2021	43.66	43.77	42.80	42.90	3,008,546	-0.63(-1.44%)
Feb 24, 2021	43.00	43.55	42.96	43.53	4,812,476	+0.39(+0.89%)
Feb 23, 2021	43.02	43.25	42.65	43.14	2,528,010	+0.23(+0.54%)
Feb 22, 2021	42.74	43.14	42.74	42.91	5,073,022	+0.09(+0.22%)
Feb 19, 2021	42.81	42.96	42.72	42.81	1,710,630	+0.21(+0.48%)
Feb 18, 2021	42.56	42.62	42.30	42.61	1,354,098	-0.27(-0.62%)
Feb 17, 2021	42.86	42.96	42.68	42.87	1,663,055	-0.13(-0.30%)
Feb 16, 2021	42.99	43.16	42.93	43.00	1,817,780	+0.47(+1.11%)
Feb 12, 2021	42.18	42.55	42.15	42.53	1,569,049	+0.21(+0.49%)
Feb 11, 2021	42.35	42.36	42.09	42.32	1,412,040	+0.15(+0.37%)
Feb 10, 2021	42.44	42.44	41.98	42.17	1,919,930	-0.04(-0.10%)
Feb 09, 2021	42.09	42.29	41.99	42.21	8,316,362	+0.08(+0.18%)
Feb 08, 2021	42.13	42.23	41.99	42.14	1,583,517	+0.40(+0.97%)
Feb 05, 2021	41.66	41.79	41.52	41.73	1,181,011	+0.33(+0.79%)
Feb 04, 2021	41.29	41.42	41.22	41.41	2,065,974	+0.09(+0.21%)
Feb 03, 2021	41.18	41.36	41.10	41.32	1,547,673	+0.27(+0.67%)
Feb 02, 2021	40.89	41.11	40.75	41.05	3,073,973	+0.34(+0.84%)
Feb 01, 2021	40.73	40.73	40.45	40.70	4,681,607	+0.43(+1.07%)
Jan 29, 2021	40.65	40.79	40.09	40.27	2,135,957	-0.92(-2.23%)
Jan 28, 2021	41.04	41.41	40.96	41.19	2,044,612	+0.37(+0.90%)
Jan 27, 2021	41.13	41.26	40.73	40.82	4,258,208	-0.99(-2.36%)
Jan 26, 2021	41.84	41.88	41.67	41.81	2,516,149	+0.17(+0.41%)
Jan 25, 2021	41.48	41.66	41.18	41.64	2,264,141	-0.28(-0.68%)
Jan 22, 2021	41.84	42.01	41.77	41.92	3,267,328	-0.33(-0.79%)
Jan 21, 2021	42.33	42.33	41.99	42.26	4,570,217	-0.09(-0.20%)
Jan 20, 2021	42.13	42.34	41.98	42.34	5,497,350	+0.28(+0.67%)
Jan 19, 2021	42.10	42.10	41.85	42.06	7,611,198	+0.23(+0.55%)
Jan 15, 2021	42.08	42.09	41.59	41.83	15,713,332	-0.75(-1.75%)
Jan 14, 2021	42.32	42.68	42.31	42.57	62,006,856	+0.50(+1.18%)
Jan 13, 2021	42.16	42.25	42.02	42.08	2,046,748	-0.14(-0.33%)
Jan 12, 2021	41.95	42.23	41.82	42.21	1,383,187	+0.27(+0.65%)
Jan 11, 2021	41.64	42.03	41.60	41.94	675,287	-0.51(-1.21%)
Jan 08, 2021	42.46	42.48	42.06	42.45	3,446,198	+0.13(+0.30%)
Jan 07, 2021	42.15	42.35	42.15	42.32	1,968,628	+0.21(+0.49%)
Jan 06, 2021	41.67	42.32	41.67	42.12	1,003,929	+1.03(+2.51%)
Jan 05, 2021	40.78	41.24	40.78	41.09	638,169	+0.40(+0.99%)
Jan 04, 2021	41.23	41.29	40.51	40.69	1,415,022	+0.18(+0.44%)
Dec 31, 2020		40.51	40.51	40.51	897,618	-0.32(-0.78%)
Dec 30, 2020	40.97	41.12	40.82	40.82	897,618	+0.03(+0.08%)
Dec 29, 2020	41.05	41.05	40.74	40.79	720,929	+0.12(+0.30%)
Dec 28, 2020	40.65	40.79	40.59	40.67	1,383,986	+0.31(+0.77%)
Dec 24, 2020	40.33	40.40	40.28	40.36	747,293	+0.05(+0.13%)
Dec 23, 2020	40.12	40.44	40.12	40.31	2,266,585	+0.52(+1.32%)
Dec 22, 2020	39.84	39.88	39.68	39.78	1,192,688	-0.15(-0.37%)
Dec 21, 2020	39.45	40.02	39.29	39.93	1,802,200	-0.60(-1.48%)
Dec 18, 2020	40.87	40.87	40.53	40.53	1,975,965	-0.33(-0.80%)
Dec 17, 2020	40.92	41.01	40.83	40.86	1,078,796	+0.14(+0.34%)
Dec 16, 2020	40.65	40.76	40.50	40.72	906,844	+0.16(+0.40%)
Dec 15, 2020	40.23	40.57	40.16	40.56	1,016,440	+0.49(+1.22%)
Dec 14, 2020	40.45	40.49	40.07	40.07	1,246,349	+0.06(+0.15%)
Dec 11, 2020	39.97	40.02	39.76	40.01	4,446,489	-0.29(-0.71%)
Dec 10, 2020	39.98	40.36	39.98	40.30	804,952	+0.06(+0.15%)
Dec 09, 2020	40.40	40.40	39.95	40.24	3,018,411	+0.20(+0.51%)
Dec 08, 2020	39.85	40.09	39.80	40.03	708,493	+0.07(+0.17%)
Dec 07, 2020	40.04	40.17	39.90	39.97	1,246,152	-0.43(-1.07%)
Dec 04, 2020	40.31	40.47	40.31	40.40	1,465,783	+0.41(+1.02%)
Dec 03, 2020	40.03	40.20	39.93	39.99	1,405,504	+0.14(+0.34%)
Dec 02, 2020	39.57	39.93	39.57	39.86	1,428,079	+0.14(+0.36%)
Dec 01, 2020	39.39	39.72	39.35	39.71	2,468,071	+0.95(+2.45%)
Nov 30, 2020	39.59	39.59	38.69	38.76	2,835,690	-1.01(-2.53%)
Nov 27, 2020	39.69	39.81	39.67	39.77	476,270	+0.02(+0.04%)
Nov 25, 2020	39.65	39.87	39.48	39.76	1,032,627	-0.17(-0.42%)
Nov 24, 2020	39.59	39.98	39.50	39.92	2,128,047	+0.92(+2.37%)
Nov 23, 2020	39.04	39.15	38.84	39.00	1,408,228	+0.20(+0.52%)
Nov 20, 2020	38.70	38.87	38.67	38.80	757,992	+0.10(+0.26%)
Nov 19, 2020	38.47	38.74	38.35	38.70	1,473,066	+0.24(+0.62%)
Nov 18, 2020	38.73	38.93	38.46	38.46	2,835,768	-0.25(-0.63%)
Nov 17, 2020	38.55	38.78	38.43	38.71	3,746,076	+0.11(+0.29%)
Nov 16, 2020	38.60	38.60	38.36	38.60	6,068,344	+0.72(+1.90%)
Nov 13, 2020	37.47	37.94	37.45	37.88	5,717,488	+0.63(+1.70%)
Nov 12, 2020	37.44	37.61	37.15	37.24	3,418,149	-0.70(-1.85%)
Nov 11, 2020	37.94	38.00	37.80	37.94	2,893,726	+0.13(+0.34%)
Nov 10, 2020	37.52	37.98	37.52	37.82	2,396,747	+0.87(+2.36%)
Nov 09, 2020	37.40	37.53	36.94	36.94	2,112,762	+1.74(+4.93%)
Nov 06, 2020	35.28	35.37	35.18	35.21	1,233,436	+0.07(+0.19%)
Nov 05, 2020	35.01	35.22	34.91	35.14	1,079,758	+0.68(+1.97%)
Nov 04, 2020	34.28	34.75	34.13	34.46	1,473,344	+0.01(+0.02%)
Nov 03, 2020	34.22	34.55	34.17	34.46	1,274,164	+1.01(+3.01%)
Nov 02, 2020	33.40	33.49	33.24	33.45	1,971,378	+0.57(+1.73%)
Oct 30, 2020	32.80	32.91	32.61	32.88	1,892,087	+0.01(+0.03%)
Oct 29, 2020	32.72	32.99	32.52	32.87	1,574,556	+0.19(+0.57%)
Oct 28, 2020	33.01	33.08	32.69	32.69	1,923,290	-1.22(-3.60%)
Oct 27, 2020	34.22	34.31	33.89	33.91	1,560,658	-0.52(-1.50%)
Oct 26, 2020	34.61	34.68	34.22	34.42	2,037,009	-0.53(-1.53%)
Oct 23, 2020	34.96	35.01	34.76	34.96	1,954,692	+0.33(+0.95%)
Oct 22, 2020	34.49	34.69	34.38	34.62	3,847,735	+0.06(+0.17%)
Oct 21, 2020	34.66	34.89	34.57	34.57	8,957,810	-0.11(-0.32%)
Oct 20, 2020	34.68	34.88	34.64	34.68	1,403,007	+0.18(+0.52%)
Oct 19, 2020	34.76	34.88	34.46	34.50	1,239,407	-0.13(-0.37%)
Oct 16, 2020	34.55	34.73	34.49	34.62	703,065	+0.19(+0.54%)
Oct 15, 2020	34.15	34.48	34.15	34.44	660,363	-0.44(-1.26%)
Oct 14, 2020	35.03	35.11	34.86	34.88	690,362	-0.08(-0.24%)
Oct 13, 2020	35.11	35.11	34.88	34.96	1,285,854	-0.49(-1.38%)
Oct 12, 2020	35.34	35.51	35.33	35.45	1,047,262	+0.09(+0.26%)
Oct 09, 2020	35.34	35.42	35.25	35.36	2,161,407	+0.10(+0.29%)
Oct 08, 2020	35.12	35.32	35.07	35.26	3,070,828	+0.28(+0.80%)
Oct 07, 2020	34.94	35.08	34.85	34.98	2,637,595	+0.36(+1.03%)
Oct 06, 2020	35.06	35.11	34.57	34.62	987,300	-0.22(-0.63%)
Oct 05, 2020	34.65	34.87	34.58	34.85	1,237,458	+0.59(+1.73%)
Oct 02, 2020	33.81	34.33	33.78	34.25	1,509,134	+0.05(+0.15%)
Oct 01, 2020	34.19	34.30	34.02	34.20	1,255,329	+0.04(+0.12%)
Sep 30, 2020	34.16	34.43	34.03	34.16	3,003,269	-0.09(-0.27%)
Sep 29, 2020	34.36	34.43	34.13	34.25	2,045,512	-0.21(-0.61%)
Sep 28, 2020	34.29	34.46	34.27	34.46	1,202,457	+0.69(+2.04%)
Sep 25, 2020	33.43	33.78	33.30	33.77	1,502,755	+0.05(+0.16%)
Sep 24, 2020	33.68	33.96	33.52	33.72	1,932,924	-0.02(-0.05%)
Sep 23, 2020	34.24	34.31	33.68	33.74	952,922	-0.33(-0.97%)
Sep 22, 2020	34.13	34.21	33.74	34.07	1,967,770	-0.05(-0.15%)
Sep 21, 2020	34.27	34.29	33.77	34.12	1,847,581	-1.13(-3.22%)
Sep 18, 2020	35.39	35.48	35.12	35.25	902,220	-0.43(-1.21%)
Sep 17, 2020	35.35	35.68	35.35	35.68	935,701	-0.01(-0.02%)
Sep 16, 2020	35.68	35.94	35.62	35.69	1,117,754	-0.06(-0.17%)
Sep 15, 2020	35.85	35.90	35.65	35.75	849,530	+0.15(+0.43%)
Sep 14, 2020	35.67	35.74	35.56	35.60	776,684	+0.19(+0.53%)
Sep 11, 2020	35.43	35.58	35.27	35.41	1,393,374	+0.30(+0.84%)
Sep 10, 2020	35.73	35.83	35.12	35.12	1,253,878	-0.43(-1.21%)
Sep 09, 2020	35.46	35.69	35.44	35.55	1,573,609	+0.56(+1.60%)
Sep 08, 2020	34.96	35.26	34.90	34.99	1,073,247	-0.47(-1.34%)
Sep 04, 2020	35.43	35.57	34.80	35.46	1,946,778	+0.28(+0.79%)
Sep 03, 2020	35.78	35.89	35.02	35.18	1,996,565	-0.69(-1.91%)
Sep 02, 2020	35.66	35.87	35.50	35.87	3,482,199	+0.37(+1.05%)
Sep 01, 2020	35.44	35.61	35.32	35.50	824,445	-0.06(-0.17%)
Aug 31, 2020	35.76	35.85	35.55	35.56	1,253,537	-0.37(-1.02%)
Aug 28, 2020	35.83	35.93	35.67	35.92	619,316	+0.39(+1.11%)
Aug 27, 2020	35.85	35.88	35.37	35.53	886,333	-0.41(-1.13%)
Aug 26, 2020	35.78	35.95	35.74	35.94	1,495,063	+0.13(+0.35%)
Aug 25, 2020	35.98	36.01	35.61	35.81	889,491	+0.05(+0.14%)
Aug 24, 2020	35.69	35.76	35.57	35.76	625,491	+0.52(+1.47%)
Aug 21, 2020	35.00	35.24	35.00	35.24	1,314,704	-0.23(-0.64%)
Aug 20, 2020	35.21	35.51	35.20	35.47	661,165	-0.13(-0.36%)
Aug 19, 2020	35.86	35.96	35.57	35.60	554,055	-0.13(-0.37%)
Aug 18, 2020	35.86	36.00	35.65	35.73	2,280,397	-0.08(-0.22%)
Aug 17, 2020	35.79	35.81	35.72	35.81	1,761,497	+0.18(+0.50%)
Aug 14, 2020	35.51	35.69	35.51	35.63	1,093,697	-0.22(-0.61%)
Aug 13, 2020	36.06	36.14	35.74	35.85	1,341,061	-0.36(-0.98%)
Aug 12, 2020	36.15	36.38	36.13	36.21	908,165	+0.82(+2.32%)
Aug 11, 2020	35.83	35.94	35.36	35.39	1,030,475	+0.35(+0.99%)
Aug 10, 2020	34.87	35.07	34.85	35.04	618,489	+0.22(+0.63%)
Aug 07, 2020	34.57	34.82	34.52	34.82	882,257	-0.16(-0.46%)
Aug 06, 2020	34.74	35.01	34.70	34.98	613,987	+0.07(+0.19%)
Aug 05, 2020	35.07	35.17	34.90	34.91	725,888	+0.13(+0.37%)
Aug 04, 2020	34.37	34.79	34.37	34.79	1,005,980	+0.44(+1.28%)
Aug 03, 2020	34.01	34.37	33.96	34.35	801,170	+0.58(+1.70%)
Jul 31, 2020	34.26	34.31	33.52	33.77	1,668,481	-0.80(-2.33%)
Jul 30, 2020	34.23	34.60	33.93	34.57	1,644,504	-0.68(-1.92%)
Jul 29, 2020	35.01	35.29	34.94	35.25	974,142	+0.33(+0.95%)
Jul 28, 2020	34.93	35.11	34.90	34.92	1,345,928	-0.27(-0.77%)
Jul 27, 2020	35.02	35.23	35.01	35.19	1,123,798	+0.39(+1.12%)
Jul 24, 2020	34.79	34.96	34.72	34.80	837,843	-0.15(-0.44%)
Jul 23, 2020	35.11	35.26	34.85	34.96	1,282,158	-0.30(-0.86%)
Jul 22, 2020	35.17	35.32	35.17	35.26	1,129,424	+0.01(+0.02%)
Jul 21, 2020	35.27	35.44	35.21	35.25	1,566,340	+0.04(+0.12%)
Jul 20, 2020	35.07	35.22	34.93	35.21	1,076,965	+0.06(+0.17%)
Jul 17, 2020	35.01	35.15	34.93	35.15	1,955,165	+0.12(+0.34%)
Jul 16, 2020	35.01	35.19	34.96	35.03	1,066,017	-0.13(-0.36%)
Jul 15, 2020	35.29	35.41	35.05	35.16	1,375,000	+0.36(+1.05%)
Jul 14, 2020	34.29	34.85	34.27	34.79	1,350,176	+0.64(+1.88%)
Jul 13, 2020	34.55	34.74	34.06	34.15	1,344,563	-0.18(-0.52%)
Jul 10, 2020	33.91	34.33	33.91	34.33	1,249,619	+0.47(+1.37%)
Jul 09, 2020	34.29	34.29	33.64	33.86	1,351,752	-0.65(-1.89%)
Jul 08, 2020	34.17	34.52	34.13	34.52	795,377	+0.27(+0.79%)
Jul 07, 2020	34.51	34.58	34.22	34.24	924,610	-0.61(-1.75%)
Jul 06, 2020	34.80	34.93	34.66	34.85	1,547,119	+0.55(+1.60%)
Jul 02, 2020	34.45	34.64	34.24	34.30	767,442	+0.43(+1.27%)
Jul 01, 2020	33.74	33.98	33.71	33.87	1,721,542	+0.03(+0.10%)
Jun 30, 2020	33.58	33.95	33.52	33.84	1,423,131	-0.04(-0.13%)
Jun 29, 2020	33.74	33.96	33.57	33.88	3,052,734	+0.38(+1.14%)
Jun 26, 2020	33.99	34.03	33.47	33.50	1,224,458	-0.64(-1.88%)
Jun 25, 2020	33.64	34.15	33.48	34.14	1,428,744	+0.42(+1.26%)
Jun 24, 2020	34.18	34.24	33.58	33.72	2,402,916	-0.96(-2.76%)
Jun 23, 2020	34.89	34.96	34.62	34.68	1,642,196	+0.25(+0.71%)
Jun 22, 2020	34.20	34.43	34.07	34.43	1,266,809	+0.41(+1.22%)
Jun 19, 2020	34.68	34.68	33.95	34.02	2,767,849	-0.31(-0.91%)
Jun 18, 2020	34.18	34.42	34.13	34.33	1,540,363	-0.19(-0.56%)
Jun 17, 2020	34.74	34.76	34.42	34.52	2,811,683	-0.07(-0.20%)
Jun 16, 2020	34.82	34.96	34.13	34.59	11,729,125	+0.51(+1.49%)
Jun 15, 2020	33.20	34.15	33.08	34.08	2,837,123	+0.12(+0.36%)
Jun 12, 2020	34.22	34.34	33.47	33.96	3,919,727	+0.65(+1.96%)
Jun 11, 2020	34.34	34.44	33.22	33.31	3,225,499	-2.27(-6.39%)
Jun 10, 2020	35.83	35.93	35.45	35.58	6,928,521	-0.30(-0.84%)
Jun 09, 2020	35.76	35.99	35.65	35.88	5,227,542	-0.63(-1.72%)
Jun 08, 2020	36.27	36.52	36.00	36.51	4,961,957	+0.65(+1.82%)
Jun 05, 2020	35.80	36.10	35.76	35.86	5,576,798	+1.03(+2.95%)
Jun 04, 2020	34.80	35.09	34.70	34.83	3,857,684	-0.19(-0.55%)
Jun 03, 2020	34.57	35.16	34.57	35.02	2,076,100	+1.02(+3.00%)
Jun 02, 2020	33.84	34.09	33.76	34.00	4,597,493	+0.53(+1.57%)
Jun 01, 2020	32.97	33.51	32.97	33.48	2,768,303	+0.74(+2.25%)
May 29, 2020	32.79	32.81	32.36	32.74	8,478,289	-0.30(-0.91%)
May 28, 2020	33.17	33.41	33.03	33.04	3,851,065	+0.21(+0.64%)
May 27, 2020	32.80	32.89	32.49	32.83	4,571,201	+0.81(+2.53%)
May 26, 2020	31.99	32.21	31.99	32.02	6,761,090	+1.10(+3.54%)
May 22, 2020	30.92	31.08	30.76	30.93	3,451,814	-0.18(-0.56%)
May 21, 2020	31.20	31.43	30.98	31.10	4,886,204	-0.35(-1.12%)
May 20, 2020	31.35	31.63	31.31	31.45	2,522,644	+0.59(+1.90%)
May 19, 2020	31.09	31.23	30.86	30.87	1,889,408	-0.50(-1.60%)
May 18, 2020	30.77	31.42	30.77	31.37	2,461,253	+1.40(+4.66%)
May 15, 2020	29.81	30.09	29.75	29.97	2,518,021	+0.05(+0.18%)
May 14, 2020	29.40	29.96	29.22	29.92	2,318,253	-0.31(-1.01%)
May 13, 2020	30.67	30.73	30.07	30.22	1,194,256	-0.42(-1.36%)
May 12, 2020	31.14	31.19	30.60	30.64	8,588,137	-0.44(-1.43%)
May 11, 2020	30.94	31.18	30.91	31.08	1,428,847	-0.15(-0.48%)
May 08, 2020	30.90	31.24	30.90	31.23	1,394,648	+0.57(+1.85%)
May 07, 2020	30.53	30.79	30.49	30.67	1,070,288	+0.38(+1.27%)
May 06, 2020	30.70	30.80	30.27	30.28	939,997	-0.28(-0.90%)
May 05, 2020	30.67	30.89	30.49	30.56	1,002,566	+0.13(+0.44%)
May 04, 2020	30.21	30.43	30.10	30.42	1,261,678	-0.08(-0.25%)
May 01, 2020	30.67	30.91	30.40	30.50	1,681,232	-0.81(-2.59%)
Apr 30, 2020	31.49	31.59	31.16	31.31	1,848,406	-0.86(-2.68%)
Apr 29, 2020	31.93	32.31	31.93	32.17	1,299,856	+1.09(+3.50%)
Apr 28, 2020	31.46	31.50	31.08	31.08	1,988,376	+0.35(+1.14%)
Apr 27, 2020	30.41	30.82	30.39	30.73	3,841,697	+0.56(+1.86%)
Apr 24, 2020	30.25	30.25	29.88	30.17	1,528,252	+0.27(+0.89%)
Apr 23, 2020	29.99	30.53	29.88	29.91	1,431,260	+0.03(+0.11%)
Apr 22, 2020	29.92	29.92	29.70	29.87	2,334,125	+0.52(+1.77%)
Apr 21, 2020	29.43	29.76	29.26	29.35	1,192,537	-0.56(-1.87%)
Apr 20, 2020	30.03	30.48	29.91	29.91	1,787,564	-0.74(-2.43%)
Apr 17, 2020	30.47	30.66	30.18	30.66	1,642,000	+0.93(+3.12%)
Apr 16, 2020	29.80	29.89	29.46	29.73	1,235,495	-0.18(-0.59%)
Apr 15, 2020	30.01	30.10	29.78	29.91	1,881,013	-1.15(-3.71%)
Apr 14, 2020	31.08	31.39	30.95	31.06	2,406,890	+0.37(+1.20%)
Apr 13, 2020	30.90	31.13	30.45	30.69	2,533,312	-0.30(-0.97%)
Apr 09, 2020	30.81	31.17	30.67	30.99	3,092,985	+0.65(+2.15%)
Apr 08, 2020	30.16	30.47	29.93	30.34	2,901,041	+0.12(+0.39%)
Apr 07, 2020	31.07	31.13	30.20	30.22	2,156,915	+0.23(+0.75%)
Apr 06, 2020	29.48	30.10	29.31	30.00	2,161,300	+1.61(+5.68%)
Apr 03, 2020	28.71	28.71	28.14	28.38	1,728,000	-0.79(-2.72%)
Apr 02, 2020	28.58	29.28	28.51	29.18	5,672,079	+0.67(+2.35%)
Apr 01, 2020	28.88	29.20	28.49	28.51	1,838,179	-1.33(-4.45%)
Mar 31, 2020	29.65	30.22	29.51	29.84	2,665,225	-0.43(-1.44%)
Mar 30, 2020	29.60	30.27	29.38	30.27	3,508,865	+0.54(+1.83%)
Mar 27, 2020	29.63	30.18	29.17	29.73	3,008,182	-0.91(-2.97%)
Mar 26, 2020	29.53	30.68	29.53	30.64	3,155,819	+1.16(+3.94%)
Mar 25, 2020	28.79	30.01	28.41	29.48	3,116,553	+1.01(+3.54%)
Mar 24, 2020	27.84	28.61	27.69	28.47	2,802,146	+2.56(+9.89%)
Mar 23, 2020	26.42	26.56	25.73	25.91	4,418,500	-0.17(-0.64%)
Mar 20, 2020	26.95	27.51	26.08	26.08	3,265,223	-0.33(-1.27%)
Mar 19, 2020	25.88	27.08	25.76	26.41	2,708,990	+0.28(+1.09%)
Mar 18, 2020	26.40	26.85	25.30	26.13	4,374,310	-1.85(-6.60%)
Mar 17, 2020	26.90	28.04	26.54	27.97	3,422,072	+1.55(+5.89%)
Mar 16, 2020	25.75	27.47	25.73	26.42	3,312,982	-3.21(-10.84%)
Mar 13, 2020	29.81	30.07	28.13	29.63	3,208,289	+1.23(+4.33%)
Mar 12, 2020	29.77	29.77	27.83	28.40	4,374,721	-3.79(-11.77%)
Mar 11, 2020	33.05	33.07	31.96	32.19	2,557,379	-1.66(-4.91%)
Mar 10, 2020	34.07	34.07	32.73	33.85	3,410,336	+1.33(+4.09%)
Mar 09, 2020	33.22	33.66	32.46	32.52	3,836,847	-3.29(-9.18%)
Mar 06, 2020	35.68	36.07	35.50	35.81	3,632,065	-0.64(-1.74%)
Mar 05, 2020	36.51	36.85	36.30	36.44	1,411,014	-1.16(-3.09%)
Mar 04, 2020	37.10	37.61	36.87	37.61	2,037,315	+1.10(+3.00%)
Mar 03, 2020	37.15	37.61	36.18	36.51	4,250,391	-0.52(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.