Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.348
1.371
1.311
1.352
0
-0.02(-1.37%)
Feb 26, 2009
1.359
1.404
1.356
1.371
169,901
+0.00(+0.27%)
Feb 25, 2009
1.318
1.374
1.311
1.367
193,877
+0.03(+2.24%)
Feb 24, 2009
1.315
1.352
1.292
1.337
326,396
+0.02(+1.42%)
Feb 23, 2009
1.363
1.367
1.311
1.318
272,517
-0.05(-3.83%)
Feb 20, 2009
1.315
1.423
1.315
1.371
449,129
+0.01(+1.10%)
Feb 19, 2009
1.397
1.419
1.348
1.356
409,658
-0.02(-1.36%)
Feb 18, 2009
1.438
1.461
1.363
1.374
224,333
-0.06(-4.43%)
Feb 17, 2009
1.483
1.483
1.322
1.438
550,532
-0.05(-3.27%)
Feb 13, 2009
1.491
1.494
1.479
1.487
127,963
-0.00(-0.25%)
Feb 12, 2009
1.487
1.494
1.479
1.491
132,986
-0.00(-0.25%)
Feb 11, 2009
1.491
1.502
1.491
1.494
133,808
-0.00(-0.25%)
Feb 10, 2009
1.524
1.528
1.498
1.498
277,750
-0.02(-1.23%)
Feb 09, 2009
1.506
1.535
1.494
1.517
303,753
-0.01(-0.74%)
Feb 06, 2009
1.498
1.535
1.494
1.528
293,387
+0.02(+1.49%)
Feb 05, 2009
1.487
1.520
1.472
1.506
424,547
-0.01(-0.50%)
Feb 04, 2009
1.476
1.704
1.476
1.513
623,599
+0.03(+2.02%)
Feb 03, 2009
1.468
1.491
1.461
1.483
383,645
-0.01(-0.75%)
Feb 02, 2009
1.468
1.506
1.453
1.494
183,044
+0.02(+1.27%)
Jan 30, 2009
1.468
1.491
1.461
1.476
0
+0.01(+0.51%)
Jan 29, 2009
1.472
1.494
1.468
1.468
170,614
-0.02(-1.51%)
Jan 28, 2009
1.509
1.509
1.468
1.491
476,773
+0.03(+2.05%)
Jan 27, 2009
1.479
1.487
1.461
1.461
417,706
-0.00(-0.26%)
Jan 26, 2009
1.423
1.476
1.423
1.464
682,050
+0.04(+2.89%)
Jan 23, 2009
1.397
1.446
1.397
1.423
335,127
+0.01(+0.80%)
Jan 22, 2009
1.412
1.461
1.389
1.412
864,752
+0.01(+0.80%)
Jan 21, 2009
1.363
1.404
1.333
1.401
246,218
+0.05(+3.89%)
Jan 20, 2009
1.453
1.464
1.348
1.348
701,227
-0.08(-5.51%)
Jan 16, 2009
1.393
1.427
1.393
1.427
0
+0.05(+3.53%)
Jan 15, 2009
1.401
1.404
1.352
1.378
475,051
-0.03(-1.87%)
Jan 14, 2009
1.427
1.427
1.359
1.404
479,873
-0.01(-1.06%)
Jan 13, 2009
1.453
1.453
1.419
1.419
291,745
-0.03(-2.32%)
Jan 12, 2009
1.423
1.457
1.423
1.453
256,811
+0.03(+2.11%)
Jan 09, 2009
1.442
1.442
1.416
1.423
291,731
-0.00(-0.26%)
Jan 08, 2009
1.401
1.438
1.386
1.427
320,583
+0.00(+0.26%)
Jan 07, 2009
1.468
1.468
1.408
1.423
423,332
-0.03(-1.81%)
Jan 06, 2009
1.431
1.494
1.428
1.449
609,589
+0.03(+2.38%)
Jan 05, 2009
1.397
1.419
1.378
1.416
293,392
+0.03(+2.46%)
Jan 02, 2009
1.322
1.389
1.303
1.382
0
+0.10(+8.19%)
Jan 01, 2009
1.217
1.281
1.198
1.277
0
+0.00(+0.00%)
Dec 31, 2008
1.217
1.281
1.198
1.277
681,013
+0.05(+4.28%)
Dec 30, 2008
1.228
1.251
1.161
1.225
598,312
-0.01(-0.61%)
Dec 29, 2008
1.243
1.281
1.217
1.232
554,388
-0.02(-1.50%)
Dec 26, 2008
1.277
1.277
1.228
1.251
369,394
-0.01(-0.89%)
Dec 24, 2008
1.292
1.318
1.262
1.262
392,713
-0.04(-3.44%)
Dec 23, 2008
1.258
1.348
1.258
1.307
348,107
+0.03(+2.65%)
Dec 22, 2008
1.311
1.329
1.273
1.273
360,508
-0.06(-4.22%)
Dec 19, 2008
1.315
1.356
1.303
1.329
273,777
+0.02(+1.72%)
Dec 18, 2008
1.262
1.341
1.255
1.307
607,065
+0.07(+5.76%)
Dec 17, 2008
1.146
1.258
1.135
1.236
1,403,613
+0.09(+7.84%)
Dec 16, 2008
1.086
1.165
1.086
1.146
1,143,536
+0.06(+5.88%)
Dec 15, 2008
1.146
1.176
1.082
1.082
758,591
-0.08(-6.77%)
Dec 12, 2008
1.176
1.198
1.142
1.161
494,487
-0.03(-2.52%)
Dec 11, 2008
1.213
1.247
1.180
1.191
734,858
-0.04(-3.64%)
Dec 10, 2008
1.255
1.307
1.180
1.236
633,874
-0.02(-1.67%)
Dec 09, 2008
1.315
1.329
1.236
1.257
344,745
-0.07(-5.20%)
Dec 08, 2008
1.401
1.401
1.288
1.326
457,024
+0.02(+1.72%)
Dec 05, 2008
1.378
1.378
1.273
1.303
648,549
-0.06(-4.66%)
Dec 04, 2008
1.412
1.438
1.367
1.367
483,518
-0.06(-3.95%)
Dec 03, 2008
1.438
1.528
1.404
1.423
646,950
-0.02(-1.30%)
Dec 02, 2008
1.479
1.479
1.438
1.442
233,767
-0.05(-3.51%)
Dec 01, 2008
1.498
1.502
1.416
1.494
356,556
-0.01(-0.75%)
Nov 28, 2008
1.554
1.569
1.491
1.506
191,992
-0.04(-2.43%)
Nov 26, 2008
1.449
1.570
1.431
1.543
496,394
+0.09(+6.46%)
Nov 25, 2008
1.453
1.453
1.408
1.449
438,397
-0.01(-0.77%)
Nov 24, 2008
1.498
1.550
1.408
1.461
470,658
+0.06(+4.00%)
Nov 21, 2008
1.517
1.539
1.404
1.404
962,003
-0.10(-6.48%)
Nov 20, 2008
1.554
1.554
1.502
1.502
796,967
-0.06(-4.07%)
Nov 19, 2008
1.573
1.577
1.520
1.565
578,059
-0.01(-0.95%)
Nov 18, 2008
1.584
1.599
1.573
1.580
259,959
-0.02(-1.17%)
Nov 17, 2008
1.610
1.667
1.584
1.599
467,409
-0.02(-1.16%)
Nov 14, 2008
1.629
1.678
1.595
1.618
0
-0.05(-3.03%)
Nov 13, 2008
1.603
1.689
1.603
1.668
401,140
+0.07(+4.33%)
Nov 12, 2008
1.610
1.640
1.573
1.599
362,860
-0.03(-2.06%)
Nov 11, 2008
1.689
1.693
1.618
1.633
349,079
-0.06(-3.33%)
Nov 10, 2008
1.764
1.783
1.689
1.689
351,664
-0.10(-5.85%)
Nov 07, 2008
1.693
1.820
1.678
1.794
459,617
+0.09(+5.27%)
Nov 06, 2008
1.693
1.835
1.678
1.704
423,540
-0.00(-0.22%)
Nov 05, 2008
1.756
1.771
1.704
1.708
425,230
-0.08(-4.72%)
Nov 04, 2008
1.783
1.850
1.745
1.792
521,520
+0.03(+1.83%)
Nov 03, 2008
1.873
1.873
1.697
1.760
429,967
-0.01(-0.84%)
Oct 31, 2008
1.685
1.775
1.667
1.775
526,409
+0.05(+2.82%)
Oct 30, 2008
1.741
1.753
1.682
1.726
316,153
-0.00(-0.13%)
Oct 29, 2008
1.730
1.741
1.670
1.729
315,659
+0.01(+0.57%)
Oct 28, 2008
1.667
1.835
1.667
1.719
452,482
+0.05(+3.15%)
Oct 27, 2008
1.760
1.760
1.622
1.667
621,818
+0.04(+2.30%)
Oct 24, 2008
1.610
1.741
1.603
1.629
269,110
-0.02(-1.14%)
Oct 23, 2008
1.670
1.843
1.633
1.648
526,324
-0.04(-2.22%)
Oct 22, 2008
1.700
1.730
1.633
1.685
336,759
-0.00(-0.22%)
Oct 21, 2008
1.753
1.753
1.667
1.689
402,483
-0.07(-3.84%)
Oct 20, 2008
1.756
1.891
1.700
1.756
1,035,973
+0.01(+0.43%)
Oct 17, 2008
1.592
1.801
1.554
1.749
1,376,252
+0.14(+8.60%)
Oct 16, 2008
1.584
1.614
1.535
1.610
770,139
+0.03(+1.65%)
Oct 15, 2008
1.577
1.655
1.573
1.584
345,787
-0.05(-3.20%)
Oct 14, 2008
1.801
1.820
1.633
1.637
746,503
-0.03(-1.80%)
Oct 13, 2008
1.629
1.725
1.573
1.667
702,089
+0.17(+11.25%)
Oct 10, 2008
1.217
1.614
1.202
1.498
892,236
+0.01(+1.01%)
Oct 09, 2008
1.535
1.588
1.468
1.483
738,684
-0.07(-4.35%)
Oct 08, 2008
1.663
1.663
1.438
1.550
559,520
-0.17(-10.00%)
Oct 07, 2008
1.768
1.828
1.711
1.723
641,153
-0.04(-2.54%)
Oct 06, 2008
1.843
1.847
1.708
1.768
693,908
-0.10(-5.60%)
Oct 03, 2008
1.858
1.910
1.858
1.873
0
+0.04(+2.04%)
Oct 02, 2008
1.865
1.891
1.820
1.835
323,875
-0.04(-2.39%)
Oct 01, 2008
1.828
1.906
1.824
1.880
260,186
+0.04(+2.45%)
Sep 30, 2008
1.824
1.861
1.820
1.835
964,529
+0.03(+1.66%)
Sep 29, 2008
1.959
1.975
1.779
1.805
514,057
-0.24(-11.56%)
Sep 26, 2008
2.004
2.056
1.914
2.041
0
-0.02(-0.91%)
Sep 25, 2008
2.086
2.090
2.041
2.060
437,839
-0.05(-2.48%)
Sep 24, 2008
2.064
2.131
2.045
2.112
639,836
+0.05(+2.36%)
Sep 23, 2008
2.116
2.123
2.045
2.064
423,783
-0.07(-3.16%)
Sep 22, 2008
2.108
2.161
2.097
2.131
444,835
-0.02(-1.04%)
Sep 19, 2008
1.992
2.281
1.992
2.153
0
+0.20(+10.36%)
Sep 18, 2008
1.884
2.011
1.876
1.951
603,928
+0.01(+0.39%)
Sep 17, 2008
2.123
2.123
1.910
1.944
628,299
-0.18(-8.63%)
Sep 16, 2008
2.097
2.135
2.082
2.127
366,403
-0.05(-2.41%)
Sep 15, 2008
2.198
2.206
2.172
2.180
355,584
-0.05(-2.18%)
Sep 12, 2008
2.210
2.236
2.202
2.228
150,206
-0.01(-0.67%)
Sep 11, 2008
2.258
2.258
2.217
2.243
240,712
-0.04(-1.80%)
Sep 10, 2008
2.292
2.292
2.281
2.284
309,587
-0.00(-0.16%)
Sep 09, 2008
2.292
2.292
2.281
2.288
178,171
-0.01(-0.65%)
Sep 08, 2008
2.329
2.329
2.303
2.303
163,308
-0.00(-0.16%)
Sep 05, 2008
2.303
2.318
2.303
2.307
0
-0.01(-0.32%)
Sep 04, 2008
2.311
2.318
2.307
2.314
552,510
-0.00(-0.16%)
Sep 03, 2008
2.303
2.318
2.303
2.318
296,492
+0.01(+0.49%)
Sep 02, 2008
2.296
2.311
2.296
2.307
158,064
+0.01(+0.49%)
Aug 29, 2008
2.296
2.314
2.292
2.296
0
-0.01(-0.33%)
Aug 28, 2008
2.292
2.307
2.292
2.303
136,922
+0.00(+0.16%)
Aug 27, 2008
2.281
2.299
2.273
2.299
120,858
+0.01(+0.33%)
Aug 26, 2008
2.281
2.292
2.281
2.292
124,983
+0.01(+0.49%)
Aug 25, 2008
2.277
2.288
2.266
2.281
276,116
+0.00(+0.00%)
Aug 22, 2008
2.281
2.303
2.277
2.281
0
-0.01(-0.49%)
Aug 21, 2008
2.284
2.299
2.266
2.292
266,955
+0.01(+0.33%)
Aug 20, 2008
2.284
2.307
2.284
2.284
162,604
-0.01(-0.49%)
Aug 19, 2008
2.296
2.307
2.284
2.296
214,053
+0.00(+0.00%)
Aug 18, 2008
2.281
2.314
2.281
2.296
240,856
+0.02(+0.99%)
Aug 15, 2008
2.284
2.292
2.273
2.273
0
-0.01(-0.49%)
Aug 14, 2008
2.292
2.307
2.284
2.284
426,165
-0.01(-0.33%)
Aug 13, 2008
2.299
2.314
2.288
2.292
875,857
-0.02(-0.99%)
Aug 12, 2008
2.318
2.326
2.303
2.315
548,198
-0.01(-0.46%)
Aug 11, 2008
2.326
2.333
2.314
2.326
212,317
+0.02(+0.81%)
Aug 08, 2008
2.273
2.314
2.273
2.307
314,420
+0.03(+1.32%)
Aug 07, 2008
2.284
2.292
2.273
2.277
249,043
-0.03(-1.46%)
Aug 06, 2008
2.348
2.352
2.311
2.311
339,675
-0.03(-1.28%)
Aug 05, 2008
2.352
2.359
2.341
2.341
161,973
-0.01(-0.48%)
Aug 04, 2008
2.363
2.374
2.341
2.352
199,530
-0.02(-0.79%)
Aug 01, 2008
2.348
2.371
2.344
2.371
278,629
+0.03(+1.28%)
Jul 31, 2008
2.356
2.374
2.341
2.341
188,665
-0.03(-1.42%)
Jul 30, 2008
2.378
2.393
2.371
2.374
66,311
-0.01(-0.63%)
Jul 29, 2008
2.389
2.393
2.359
2.389
283,972
+0.03(+1.43%)
Jul 28, 2008
2.352
2.374
2.352
2.356
126,828
+0.00(+0.00%)
Jul 25, 2008
2.348
2.363
2.344
2.356
155,536
+0.01(+0.48%)
Jul 24, 2008
2.359
2.386
2.344
2.344
308,305
-0.03(-1.11%)
Jul 23, 2008
2.374
2.397
2.363
2.371
168,128
-0.01(-0.31%)
Jul 22, 2008
2.337
2.393
2.337
2.378
178,611
+0.01(+0.32%)
Jul 21, 2008
2.371
2.390
2.363
2.371
152,120
-0.01(-0.63%)
Jul 18, 2008
2.367
2.389
2.341
2.386
276,848
+0.03(+1.27%)
Jul 17, 2008
2.352
2.371
2.337
2.356
187,225
+0.03(+1.29%)
Jul 16, 2008
2.292
2.326
2.284
2.326
232,021
+0.04(+1.64%)
Jul 15, 2008
2.344
2.367
2.284
2.288
505,985
-0.06(-2.71%)
Jul 14, 2008
2.378
2.378
2.346
2.352
479,222
-0.03(-1.10%)
Jul 11, 2008
2.367
2.378
2.341
2.378
265,801
+0.00(+0.16%)
Jul 10, 2008
2.378
2.389
2.359
2.374
250,811
-0.02(-0.97%)
Jul 09, 2008
2.378
2.408
2.378
2.398
153,303
+0.02(+0.66%)
Jul 08, 2008
2.386
2.393
2.359
2.382
457,497
-0.04(-1.55%)
Jul 07, 2008
2.468
2.502
2.412
2.419
512,994
-0.05(-1.97%)
Jul 04, 2008
2.573
2.573
2.468
2.468
333,766
+0.00(+0.00%)
Jul 03, 2008
2.573
2.573
2.468
2.468
333,766
+0.02(+0.76%)
Jul 02, 2008
2.498
2.498
2.449
2.449
133,274
-0.04(-1.51%)
Jul 01, 2008
2.472
2.505
2.464
2.487
93,496
+0.01(+0.30%)
Jun 30, 2008
2.494
2.516
2.475
2.479
175,060
-0.03(-1.19%)
Jun 27, 2008
2.520
2.532
2.509
2.509
124,876
-0.02(-0.74%)
Jun 26, 2008
2.543
2.558
2.520
2.528
121,109
-0.04(-1.46%)
Jun 25, 2008
2.547
2.569
2.539
2.565
151,413
+0.01(+0.59%)
Jun 24, 2008
2.532
2.562
2.490
2.550
343,968
+0.01(+0.29%)
Jun 23, 2008
2.535
2.554
2.528
2.543
255,988
+0.00(+0.00%)
Jun 20, 2008
2.569
2.569
2.543
2.543
301,277
-0.03(-1.02%)
Jun 19, 2008
2.565
2.592
2.565
2.569
254,880
-0.01(-0.29%)
Jun 18, 2008
2.554
2.577
2.547
2.577
254,221
+0.02(+0.73%)
Jun 17, 2008
2.562
2.588
2.554
2.558
271,278
+0.00(+0.00%)
Jun 16, 2008
2.554
2.573
2.547
2.558
208,045
-0.00(-0.15%)
Jun 13, 2008
2.554
2.580
2.550
2.562
122,316
+0.00(+0.15%)
Jun 12, 2008
2.610
2.610
2.554
2.558
114,220
-0.03(-1.30%)
Jun 11, 2008
2.614
2.637
2.569
2.592
540,484
+0.00(+0.00%)
Jun 10, 2008
2.550
2.592
2.550
2.592
305,459
+0.02(+0.87%)
Jun 09, 2008
2.592
2.603
2.569
2.569
218,889
-0.04(-1.58%)
Jun 06, 2008
2.614
2.627
2.607
2.610
112,839
-0.02(-0.71%)
Jun 05, 2008
2.607
2.640
2.595
2.629
398,785
+0.01(+0.29%)
Jun 04, 2008
2.599
2.622
2.599
2.622
264,365
+0.01(+0.57%)
Jun 03, 2008
2.622
2.633
2.603
2.607
161,012
-0.01(-0.43%)
Jun 02, 2008
2.622
2.640
2.618
2.618
223,730
-0.00(-0.14%)
May 30, 2008
2.622
2.640
2.622
2.622
178,737
-0.01(-0.57%)
May 29, 2008
2.599
2.640
2.587
2.637
356,014
+0.03(+1.29%)
May 28, 2008
2.588
2.633
2.583
2.603
584,072
+0.01(+0.29%)
May 27, 2008
2.588
2.607
2.569
2.595
271,948
+0.00(+0.00%)
May 26, 2008
2.554
2.603
2.547
2.595
0
+0.00(+0.00%)
May 23, 2008
2.554
2.603
2.547
2.595
599,607
+0.02(+0.87%)
May 22, 2008
2.535
2.573
2.535
2.573
313,245
+0.02(+0.88%)
May 21, 2008
2.558
2.569
2.547
2.550
223,609
-0.02(-0.73%)
May 20, 2008
2.550
2.577
2.547
2.569
240,063
+0.00(+0.15%)
May 19, 2008
2.573
2.584
2.562
2.565
252,819
-0.01(-0.58%)
May 16, 2008
2.565
2.599
2.554
2.580
302,180
+0.00(+0.15%)
May 15, 2008
2.565
2.580
2.562
2.577
218,742
-0.01(-0.29%)
May 14, 2008
2.569
2.588
2.558
2.584
215,644
+0.01(+0.58%)
May 13, 2008
2.592
2.618
2.550
2.569
564,064
-0.03(-1.15%)
May 12, 2008
2.610
2.618
2.599
2.599
101,568
-0.02(-0.72%)
May 09, 2008
2.588
2.618
2.588
2.618
124,449
+0.02(+0.87%)
May 08, 2008
2.588
2.629
2.584
2.595
247,556
-0.00(-0.15%)
May 07, 2008
2.595
2.622
2.592
2.599
208,013
-0.00(-0.14%)
May 06, 2008
2.599
2.603
2.577
2.603
174,216
-0.01(-0.29%)
May 05, 2008
2.622
2.625
2.610
2.610
219,879
-0.01(-0.29%)
May 02, 2008
2.625
2.637
2.618
2.618
147,146
-0.00(-0.14%)
May 01, 2008
2.622
2.640
2.610
2.622
203,329
+0.01(+0.29%)
Apr 30, 2008
2.610
2.629
2.610
2.614
140,054
-0.01(-0.43%)
Apr 29, 2008
2.629
2.633
2.599
2.625
321,104
-0.00(-0.14%)
Apr 28, 2008
2.618
2.643
2.614
2.629
125,723
+0.02(+0.63%)
Apr 25, 2008
2.678
2.685
2.610
2.613
518,813
-0.05(-1.75%)
Apr 24, 2008
2.588
2.659
2.580
2.659
489,798
+0.06(+2.45%)
Apr 23, 2008
2.569
2.607
2.569
2.595
307,368
+0.01(+0.43%)
Apr 22, 2008
2.565
2.592
2.551
2.584
212,002
+0.00(+0.14%)
Apr 21, 2008
2.520
2.580
2.520
2.580
188,448
+0.05(+1.92%)
Apr 18, 2008
2.490
2.543
2.487
2.532
235,201
+0.06(+2.58%)
Apr 17, 2008
2.502
2.509
2.468
2.468
407,401
-0.04(-1.64%)
Apr 16, 2008
2.468
2.513
2.457
2.509
465,646
+0.06(+2.29%)
Apr 15, 2008
2.461
2.475
2.434
2.453
128,703
-0.01(-0.46%)
Apr 14, 2008
2.498
2.502
2.461
2.464
314,319
-0.03(-1.35%)
Apr 11, 2008
2.502
2.505
2.475
2.498
244,055
+0.00(+0.15%)
Apr 10, 2008
2.483
2.528
2.475
2.494
321,702
+0.00(+0.15%)
Apr 09, 2008
2.509
2.520
2.479
2.490
355,255
-0.03(-1.19%)
Apr 08, 2008
2.505
2.535
2.490
2.520
297,993
-0.00(-0.15%)
Apr 07, 2008
2.487
2.535
2.487
2.524
253,935
+0.04(+1.51%)
Apr 04, 2008
2.479
2.502
2.479
2.487
274,762
-0.01(-0.60%)
Apr 03, 2008
2.490
2.513
2.464
2.502
414,344
+0.01(+0.45%)
Apr 02, 2008
2.427
2.509
2.423
2.490
243,521
+0.07(+2.94%)
Apr 01, 2008
2.412
2.447
2.412
2.419
209,393
+0.00(+0.15%)
Mar 31, 2008
2.416
2.442
2.382
2.416
473,959
-0.01(-0.46%)
Mar 28, 2008
2.423
2.434
2.386
2.427
396,790
-0.01(-0.46%)
Mar 27, 2008
2.416
2.438
2.382
2.438
466,196
+0.01(+0.31%)
Mar 26, 2008
2.434
2.434
2.382
2.431
306,271
-0.01(-0.31%)
Mar 25, 2008
2.393
2.446
2.386
2.438
391,450
+0.05(+2.20%)
Mar 24, 2008
2.386
2.427
2.386
2.386
253,147
+0.02(+0.79%)
Mar 21, 2008
2.326
2.416
2.318
2.367
379,586
+0.00(+0.00%)
Mar 20, 2008
2.326
2.416
2.318
2.367
379,586
+0.02(+0.96%)
Mar 19, 2008
2.397
2.397
2.326
2.344
276,898
-0.04(-1.73%)
Mar 18, 2008
2.344
2.386
2.337
2.386
255,804
+0.04(+1.76%)
Mar 17, 2008
2.329
2.344
2.277
2.344
272,864
-0.04(-1.57%)
Mar 14, 2008
2.386
2.386
2.348
2.382
150,209
-0.01(-0.47%)
Mar 13, 2008
2.337
2.401
2.318
2.393
179,970
+0.02(+0.79%)
Mar 12, 2008
2.393
2.397
2.367
2.374
244,344
-0.05(-2.01%)
Mar 11, 2008
2.404
2.442
2.378
2.423
344,187
+0.05(+2.05%)
Mar 10, 2008
2.427
2.446
2.367
2.374
382,371
-0.09(-3.65%)
Mar 07, 2008
2.431
2.468
2.428
2.464
505,467
+0.01(+0.46%)
Mar 06, 2008
2.464
2.485
2.442
2.453
209,217
-0.03(-1.05%)
Mar 05, 2008
2.517
2.532
2.453
2.479
262,562
-0.05(-1.79%)
Mar 04, 2008
2.539
2.599
2.517
2.524
178,304
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.