Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.430
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
3.035
3.042
3.024
3.035
278,693
+0.00(+0.00%)
Feb 27, 2006
3.057
3.057
3.035
3.035
229,909
-0.02(-0.61%)
Feb 24, 2006
3.053
3.068
3.050
3.053
144,737
-0.01(-0.36%)
Feb 23, 2006
3.057
3.068
3.046
3.065
246,080
+0.01(+0.49%)
Feb 22, 2006
3.020
3.061
3.017
3.050
360,092
+0.02(+0.74%)
Feb 21, 2006
3.016
3.039
3.005
3.027
454,697
+0.02(+0.62%)
Feb 17, 2006
3.035
3.035
3.005
3.009
308,342
-0.02(-0.73%)
Feb 16, 2006
3.013
3.039
3.002
3.031
477,607
+0.02(+0.74%)
Feb 15, 2006
2.987
3.009
2.976
3.009
660,617
+0.01(+0.50%)
Feb 14, 2006
2.998
3.005
2.987
2.994
174,385
+0.00(+0.00%)
Feb 13, 2006
3.009
3.009
2.983
2.994
221,553
-0.01(-0.49%)
Feb 10, 2006
3.009
3.009
2.994
3.009
141,772
+0.00(+0.00%)
Feb 09, 2006
3.009
3.013
2.998
3.009
170,612
+0.01(+0.25%)
Feb 08, 2006
2.998
3.005
2.987
3.002
214,545
-0.01(-0.25%)
Feb 07, 2006
3.005
3.024
2.998
3.009
200,260
+0.00(+0.00%)
Feb 06, 2006
2.983
3.016
2.983
3.009
264,678
+0.02(+0.62%)
Feb 03, 2006
3.002
3.013
2.990
2.990
194,061
-0.01(-0.37%)
Feb 02, 2006
3.002
3.005
2.990
3.002
171,421
+0.01(+0.37%)
Feb 01, 2006
2.990
2.994
2.976
2.990
135,034
+0.00(+0.00%)
Jan 31, 2006
2.964
2.990
2.957
2.990
471,138
+0.03(+0.88%)
Jan 30, 2006
2.979
2.983
2.957
2.964
183,010
-0.01(-0.50%)
Jan 27, 2006
2.961
2.979
2.961
2.979
109,159
+0.02(+0.63%)
Jan 26, 2006
2.968
2.972
2.957
2.961
108,620
-0.00(-0.13%)
Jan 25, 2006
2.961
2.976
2.953
2.964
217,241
-0.00(-0.12%)
Jan 24, 2006
2.964
2.976
2.961
2.968
181,393
+0.00(+0.13%)
Jan 23, 2006
2.957
2.972
2.957
2.964
201,608
+0.01(+0.25%)
Jan 20, 2006
2.953
2.968
2.948
2.957
231,526
-0.01(-0.25%)
Jan 19, 2006
2.979
2.990
2.961
2.964
118,323
-0.03(-0.87%)
Jan 18, 2006
2.987
3.009
2.972
2.990
158,753
-0.01(-0.25%)
Jan 17, 2006
2.983
3.002
2.976
2.998
288,127
+0.01(+0.37%)
Jan 13, 2006
2.987
2.994
2.968
2.987
137,190
+0.01(+0.25%)
Jan 12, 2006
2.987
2.987
2.972
2.979
148,511
+0.00(+0.12%)
Jan 11, 2006
2.990
2.990
2.968
2.976
130,182
+0.01(+0.25%)
Jan 10, 2006
2.961
2.987
2.961
2.968
171,421
-0.00(-0.12%)
Jan 09, 2006
2.964
3.002
2.964
2.972
280,311
-0.00(-0.12%)
Jan 06, 2006
2.957
2.983
2.953
2.976
208,616
+0.00(+0.12%)
Jan 05, 2006
2.968
2.983
2.950
2.972
102,421
+0.03(+1.01%)
Jan 04, 2006
2.909
2.968
2.887
2.942
295,674
+0.05(+1.67%)
Jan 03, 2006
2.872
2.894
2.872
2.894
267,373
+0.01(+0.52%)
Dec 30, 2005
2.879
2.890
2.872
2.879
277,346
+0.00(+0.13%)
Dec 29, 2005
2.887
2.887
2.875
2.875
202,686
+0.00(+0.00%)
Dec 28, 2005
2.879
2.890
2.875
2.875
271,686
-0.00(-0.13%)
Dec 27, 2005
2.875
2.894
2.875
2.879
259,287
+0.01(+0.26%)
Dec 23, 2005
2.887
2.890
2.872
2.872
273,303
+0.00(+0.00%)
Dec 22, 2005
2.868
2.905
2.864
2.872
812,632
-0.00(-0.13%)
Dec 21, 2005
2.864
2.879
2.861
2.875
356,049
+0.00(+0.13%)
Dec 20, 2005
2.857
2.905
2.849
2.872
348,771
+0.00(+0.00%)
Dec 19, 2005
2.890
2.905
2.868
2.872
294,865
-0.02(-0.64%)
Dec 16, 2005
2.879
2.898
2.864
2.890
222,092
+0.01(+0.52%)
Dec 15, 2005
2.861
2.875
2.857
2.875
308,881
+0.01(+0.26%)
Dec 14, 2005
2.864
2.875
2.857
2.868
404,025
+0.00(+0.13%)
Dec 13, 2005
2.868
2.878
2.861
2.864
277,346
-0.00(-0.13%)
Dec 12, 2005
2.872
2.879
2.868
2.868
289,205
-0.01(-0.39%)
Dec 09, 2005
2.875
2.887
2.868
2.879
319,123
+0.00(+0.00%)
Dec 08, 2005
2.868
2.894
2.868
2.879
284,354
+0.00(+0.13%)
Dec 07, 2005
2.872
2.883
2.857
2.875
273,842
+0.00(+0.00%)
Dec 06, 2005
2.857
2.875
2.857
2.875
265,487
+0.01(+0.39%)
Dec 05, 2005
2.857
2.868
2.835
2.864
715,871
+0.00(+0.00%)
Dec 02, 2005
2.868
2.883
2.861
2.864
287,049
-0.01(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.