Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.910	2.921	2.894	2.926	127,858	+0.01(+0.38%)
Feb 26, 2016	2.910	2.921	2.904	2.915	126,953	+0.00(+0.00%)
Feb 25, 2016	2.904	2.915	2.888	2.915	190,937	+0.01(+0.19%)
Feb 24, 2016	2.877	2.910	2.866	2.910	203,404	+0.01(+0.38%)
Feb 23, 2016	2.894	2.899	2.888	2.899	186,237	+0.01(+0.19%)
Feb 22, 2016	2.877	2.899	2.877	2.894	247,292	+0.02(+0.57%)
Feb 19, 2016	2.861	2.877	2.855	2.877	258,219	+0.01(+0.38%)
Feb 18, 2016	2.899	2.899	2.866	2.866	342,751	-0.03(-1.13%)
Feb 17, 2016	2.877	2.904	2.866	2.899	303,521	+0.03(+0.95%)
Feb 16, 2016	2.877	2.877	2.850	2.872	281,683	+0.02(+0.57%)
Feb 12, 2016	2.861	2.855	2.855	2.855	184,467	-0.01(-0.19%)
Feb 11, 2016	2.861	2.866	2.828	2.861	405,038	-0.01(-0.19%)
Feb 10, 2016	2.894	2.910	2.866	2.866	539,506	-0.03(-1.13%)
Feb 09, 2016	2.855	2.904	2.855	2.899	413,837	+0.03(+1.03%)
Feb 08, 2016	2.897	2.899	2.859	2.869	161,015	-0.05(-1.86%)
Feb 05, 2016	2.935	2.944	2.924	2.924	68,767	-0.01(-0.19%)
Feb 04, 2016	2.956	2.956	2.924	2.929	346,610	-0.02(-0.74%)
Feb 03, 2016	2.967	2.967	2.935	2.951	247,266	+0.01(+0.18%)
Feb 02, 2016	2.978	2.989	2.946	2.946	381,472	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.