Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2.910
2.921
2.894
2.926
127,858
+0.01(+0.38%)
Feb 26, 2016
2.910
2.921
2.904
2.915
126,953
+0.00(+0.00%)
Feb 25, 2016
2.904
2.915
2.888
2.915
190,937
+0.01(+0.19%)
Feb 24, 2016
2.877
2.910
2.866
2.910
203,404
+0.01(+0.38%)
Feb 23, 2016
2.894
2.899
2.888
2.899
186,237
+0.01(+0.19%)
Feb 22, 2016
2.877
2.899
2.877
2.894
247,292
+0.02(+0.57%)
Feb 19, 2016
2.861
2.877
2.855
2.877
258,219
+0.01(+0.38%)
Feb 18, 2016
2.899
2.899
2.866
2.866
342,751
-0.03(-1.13%)
Feb 17, 2016
2.877
2.904
2.866
2.899
303,521
+0.03(+0.95%)
Feb 16, 2016
2.877
2.877
2.850
2.872
281,683
+0.02(+0.57%)
Feb 12, 2016
2.861
2.855
2.855
2.855
184,467
-0.01(-0.19%)
Feb 11, 2016
2.861
2.866
2.828
2.861
405,038
-0.01(-0.19%)
Feb 10, 2016
2.894
2.910
2.866
2.866
539,506
-0.03(-1.13%)
Feb 09, 2016
2.855
2.904
2.855
2.899
413,837
+0.03(+1.03%)
Feb 08, 2016
2.897
2.899
2.859
2.869
161,015
-0.05(-1.86%)
Feb 05, 2016
2.935
2.944
2.924
2.924
68,767
-0.01(-0.19%)
Feb 04, 2016
2.956
2.956
2.924
2.929
346,610
-0.02(-0.74%)
Feb 03, 2016
2.967
2.967
2.935
2.951
247,266
+0.01(+0.18%)
Feb 02, 2016
2.978
2.989
2.946
2.946
381,472
-0.03(-1.09%)
Feb 01, 2016
2.951
2.989
2.951
2.978
300,418
+0.01(+0.37%)
Jan 29, 2016
2.973
2.989
2.965
2.967
263,251
+0.01(+0.18%)
Jan 28, 2016
2.967
2.978
2.946
2.962
152,171
-0.01(-0.37%)
Jan 27, 2016
2.967
2.973
2.951
2.973
94,551
+0.02(+0.55%)
Jan 26, 2016
2.935
2.967
2.929
2.956
161,099
+0.03(+0.93%)
Jan 25, 2016
2.956
2.973
2.929
2.929
219,788
-0.02(-0.74%)
Jan 22, 2016
2.967
2.967
2.935
2.951
169,144
+0.02(+0.74%)
Jan 21, 2016
2.918
2.929
2.886
2.929
835,926
+0.03(+1.13%)
Jan 20, 2016
2.929
2.934
2.859
2.897
248,543
-0.05(-1.84%)
Jan 19, 2016
2.962
2.962
2.940
2.951
258,240
+0.01(+0.37%)
Jan 15, 2016
2.984
2.940
2.940
2.940
250,617
-0.06(-1.99%)
Jan 14, 2016
3.038
3.038
2.994
3.000
185,940
-0.03(-0.90%)
Jan 13, 2016
3.076
3.076
3.027
3.027
238,910
-0.04(-1.42%)
Jan 12, 2016
3.076
3.081
3.060
3.071
91,381
-0.01(-0.18%)
Jan 11, 2016
3.087
3.087
3.054
3.076
208,623
+0.01(+0.18%)
Jan 08, 2016
3.103
3.103
3.065
3.071
277,486
-0.02(-0.53%)
Jan 07, 2016
3.109
3.109
3.054
3.087
433,119
-0.03(-1.05%)
Jan 06, 2016
3.141
3.163
3.114
3.119
149,938
-0.03(-0.86%)
Jan 05, 2016
3.130
3.152
3.122
3.147
80,565
+0.01(+0.35%)
Jan 04, 2016
3.125
3.136
3.071
3.136
230,639
+0.00(+0.00%)
Dec 31, 2015
3.125
3.136
3.136
3.136
482,834
-0.01(-0.35%)
Dec 30, 2015
3.119
3.152
3.103
3.147
249,095
+0.02(+0.70%)
Dec 29, 2015
3.103
3.125
3.079
3.125
431,154
+0.02(+0.61%)
Dec 28, 2015
3.106
3.117
3.068
3.106
338,015
+0.01(+0.35%)
Dec 24, 2015
3.117
3.095
3.095
3.095
150,513
-0.01(-0.35%)
Dec 23, 2015
3.095
3.127
3.090
3.106
412,857
+0.02(+0.52%)
Dec 22, 2015
3.079
3.095
3.065
3.090
274,225
+0.02(+0.53%)
Dec 21, 2015
3.095
3.100
3.063
3.073
207,918
-0.01(-0.35%)
Dec 18, 2015
3.057
3.100
3.046
3.084
333,790
+0.02(+0.53%)
Dec 17, 2015
3.057
3.084
3.052
3.068
257,067
+0.01(+0.35%)
Dec 16, 2015
3.009
3.068
3.009
3.057
435,349
+0.04(+1.25%)
Dec 15, 2015
2.976
3.025
2.971
3.019
490,928
+0.05(+1.82%)
Dec 14, 2015
3.025
3.041
2.960
2.965
428,024
-0.07(-2.31%)
Dec 11, 2015
3.046
3.063
3.036
3.036
270,713
-0.02(-0.53%)
Dec 10, 2015
3.090
3.100
3.052
3.052
398,848
-0.04(-1.40%)
Dec 09, 2015
3.106
3.127
3.095
3.095
485,200
-0.03(-0.95%)
Dec 08, 2015
3.125
3.152
3.125
3.125
225,609
-0.03(-0.85%)
Dec 07, 2015
3.178
3.184
3.141
3.152
134,834
-0.03(-1.01%)
Dec 04, 2015
3.195
3.221
3.173
3.184
239,475
-0.02(-0.67%)
Dec 03, 2015
3.221
3.221
3.195
3.205
87,800
-0.01(-0.17%)
Dec 02, 2015
3.238
3.238
3.205
3.211
120,189
-0.04(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.