Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
5.022
5.090
5.015
5.030
203,083
+0.02(+0.45%)
Feb 25, 2021
5.007
5.030
4.988
5.007
184,635
+0.00(+0.00%)
Feb 24, 2021
5.015
5.030
4.992
5.007
82,809
+0.00(+0.00%)
Feb 23, 2021
5.022
5.022
4.992
5.007
70,065
+0.01(+0.15%)
Feb 22, 2021
4.992
5.016
4.992
4.999
95,364
+0.00(+0.00%)
Feb 19, 2021
4.999
5.015
4.984
4.999
97,839
+0.00(+0.00%)
Feb 18, 2021
4.984
5.007
4.962
4.999
73,613
+0.02(+0.46%)
Feb 17, 2021
4.977
4.984
4.954
4.977
81,224
+0.01(+0.15%)
Feb 16, 2021
5.007
5.007
4.954
4.969
97,875
-0.01(-0.15%)
Feb 12, 2021
4.999
5.022
4.962
4.977
64,785
-0.01(-0.23%)
Feb 11, 2021
4.984
5.030
4.969
4.988
52,957
+0.00(+0.08%)
Feb 10, 2021
4.977
4.999
4.962
4.984
147,874
+0.02(+0.38%)
Feb 09, 2021
4.980
4.980
4.955
4.965
76,783
+0.00(+0.00%)
Feb 08, 2021
4.980
4.980
4.950
4.965
67,352
+0.02(+0.30%)
Feb 05, 2021
4.980
4.980
4.928
4.950
206,559
-0.01(-0.15%)
Feb 04, 2021
4.958
5.003
4.950
4.958
94,868
-0.01(-0.15%)
Feb 03, 2021
4.913
4.995
4.913
4.965
117,468
+0.05(+1.07%)
Feb 02, 2021
4.883
4.943
4.868
4.913
70,591
+0.02(+0.46%)
Feb 01, 2021
4.875
4.905
4.875
4.890
241,214
+0.01(+0.15%)
Jan 29, 2021
4.913
4.920
4.860
4.883
77,360
-0.02(-0.46%)
Jan 28, 2021
4.920
4.943
4.890
4.905
57,312
+0.02(+0.31%)
Jan 27, 2021
4.943
4.943
4.883
4.890
64,295
-0.05(-1.07%)
Jan 26, 2021
4.943
4.943
4.913
4.943
63,529
+0.02(+0.46%)
Jan 25, 2021
4.928
4.950
4.913
4.920
80,702
-0.02(-0.30%)
Jan 22, 2021
4.980
4.980
4.920
4.935
238,194
-0.04(-0.76%)
Jan 21, 2021
4.988
4.994
4.965
4.973
64,682
+0.00(+0.00%)
Jan 20, 2021
4.980
4.995
4.965
4.973
73,258
-0.01(-0.15%)
Jan 19, 2021
4.950
4.995
4.950
4.981
162,695
+0.05(+0.92%)
Jan 15, 2021
4.950
4.965
4.860
4.935
118,299
-0.01(-0.15%)
Jan 14, 2021
4.928
4.950
4.920
4.943
38,988
+0.03(+0.61%)
Jan 13, 2021
4.928
4.928
4.898
4.913
58,228
-0.02(-0.31%)
Jan 12, 2021
4.883
4.928
4.875
4.928
107,401
+0.05(+0.92%)
Jan 11, 2021
4.853
4.905
4.845
4.883
78,198
+0.03(+0.62%)
Jan 08, 2021
4.830
4.868
4.826
4.853
57,421
+0.03(+0.62%)
Jan 07, 2021
4.785
4.837
4.785
4.822
57,872
+0.03(+0.63%)
Jan 06, 2021
4.800
4.815
4.785
4.792
35,535
-0.01(-0.16%)
Jan 05, 2021
4.762
4.822
4.762
4.800
48,819
+0.04(+0.79%)
Jan 04, 2021
4.785
4.792
4.755
4.762
86,616
-0.02(-0.47%)
Dec 31, 2020
4.785
4.785
4.785
45,308
+0.01(+0.16%)
Dec 30, 2020
4.800
4.815
4.777
4.777
45,308
+0.00(+0.00%)
Dec 29, 2020
4.800
4.822
4.777
4.777
45,715
-0.03(-0.69%)
Dec 28, 2020
4.803
4.818
4.780
4.810
106,911
+0.01(+0.16%)
Dec 24, 2020
4.773
4.803
4.765
4.803
74,854
+0.04(+0.94%)
Dec 23, 2020
4.765
4.765
4.746
4.758
84,176
+0.01(+0.32%)
Dec 22, 2020
4.736
4.780
4.736
4.743
43,296
-0.01(-0.16%)
Dec 21, 2020
4.728
4.751
4.698
4.751
79,023
+0.01(+0.32%)
Dec 18, 2020
4.751
4.773
4.728
4.736
356,629
+0.00(+0.00%)
Dec 17, 2020
4.758
4.758
4.728
4.736
19,329
+0.00(+0.00%)
Dec 16, 2020
4.728
4.743
4.702
4.736
195,328
+0.03(+0.64%)
Dec 15, 2020
4.721
4.721
4.698
4.706
449,075
+0.00(+0.00%)
Dec 14, 2020
4.721
4.728
4.691
4.706
227,951
+0.01(+0.16%)
Dec 11, 2020
4.743
4.765
4.698
4.698
1,131,912
-0.04(-0.95%)
Dec 10, 2020
4.721
4.773
4.721
4.743
45,839
-0.02(-0.38%)
Dec 09, 2020
4.746
4.776
4.739
4.761
62,925
+0.03(+0.63%)
Dec 08, 2020
4.709
4.754
4.701
4.731
119,328
+0.03(+0.63%)
Dec 07, 2020
4.724
4.736
4.694
4.701
94,183
-0.02(-0.39%)
Dec 04, 2020
4.724
4.731
4.709
4.720
56,189
-0.00(-0.08%)
Dec 03, 2020
4.724
4.731
4.709
4.724
150,723
+0.00(+0.00%)
Dec 02, 2020
4.679
4.724
4.657
4.724
177,139
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.