Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.27	47.54	46.05	46.77	560,105	+0.60(+1.30%)
Feb 25, 2021	46.14	47.66	45.68	46.17	492,262	-0.11(-0.25%)
Feb 24, 2021	46.13	47.35	45.61	46.29	664,031	+0.95(+2.10%)
Feb 23, 2021	45.92	46.08	42.36	45.34	379,556	-0.32(-0.71%)
Feb 22, 2021	44.17	46.56	44.17	45.66	960,395	+1.45(+3.27%)
Feb 19, 2021	44.52	45.56	44.03	44.21	633,588	+0.73(+1.68%)
Feb 18, 2021	43.06	44.48	42.82	43.48	419,983	+0.44(+1.02%)
Feb 17, 2021	41.14	43.40	41.14	43.04	860,537	+1.57(+3.78%)
Feb 16, 2021	40.82	42.50	40.82	41.47	482,404	+0.62(+1.51%)
Feb 12, 2021	40.96	41.54	40.76	40.86	373,929	+0.10(+0.23%)
Feb 11, 2021	42.26	42.26	40.44	40.76	644,731	-1.03(-2.46%)
Feb 10, 2021	42.24	42.72	41.47	41.79	305,601	-0.26(-0.61%)
Feb 09, 2021	42.38	42.80	41.89	42.05	260,986	-0.14(-0.34%)
Feb 08, 2021	42.03	43.09	41.87	42.19	495,286	+0.51(+1.23%)
Feb 05, 2021	42.81	43.70	41.66	41.67	549,383	-0.49(-1.15%)
Feb 04, 2021	40.36	42.68	40.36	42.16	782,795	+1.86(+4.63%)
Feb 03, 2021	40.08	40.87	40.04	40.29	464,912	+0.40(+1.00%)
Feb 02, 2021	38.44	40.06	38.38	39.90	493,958	+1.66(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.