Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.25	46.32	45.62	45.95	105,979	-0.81(-1.73%)
Feb 27, 2017	46.50	46.77	46.37	46.76	35,798	+0.25(+0.53%)
Feb 24, 2017	46.38	46.60	46.30	46.52	160,936	-0.35(-0.75%)
Feb 23, 2017	47.18	47.18	46.60	46.87	49,182	-0.18(-0.37%)
Feb 22, 2017	46.86	47.18	46.86	47.04	146,146	-0.01(-0.02%)
Feb 21, 2017	47.21	47.34	47.05	47.05	240,845	+0.05(+0.11%)
Feb 17, 2017		47.00	47.00	47.00	0	-0.03(-0.06%)
Feb 16, 2017	47.34	47.34	46.83	47.03	53,056	-0.30(-0.63%)
Feb 15, 2017	47.05	47.41	46.89	47.33	114,795	+0.45(+0.96%)
Feb 14, 2017	46.60	46.97	46.45	46.88	52,083	+0.29(+0.62%)
Feb 13, 2017	46.40	46.74	46.27	46.59	390,049	+0.63(+1.36%)
Feb 10, 2017	46.23	46.23	45.87	45.96	51,488	-0.02(-0.04%)
Feb 09, 2017	45.41	46.08	45.40	45.98	189,391	+0.72(+1.60%)
Feb 08, 2017	45.79	45.79	45.08	45.26	31,368	-0.58(-1.27%)
Feb 07, 2017	45.92	46.08	45.81	45.84	138,067	+0.08(+0.17%)
Feb 06, 2017	45.68	45.93	45.58	45.76	111,807	-0.04(-0.08%)
Feb 03, 2017	45.39	45.89	45.39	45.79	438,213	+0.93(+2.08%)
Feb 02, 2017	45.18	45.36	44.67	44.86	47,952	-0.75(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.