Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.26	99.74	98.82	98.82	25,281	-0.51(-0.52%)
Feb 27, 2023	100.66	100.67	99.23	99.33	106,262	-0.61(-0.61%)
Feb 24, 2023	98.91	100.13	98.89	99.94	85,991	+0.36(+0.36%)
Feb 23, 2023	100.27	100.47	98.86	99.58	22,709	-0.22(-0.22%)
Feb 22, 2023	100.20	100.29	99.53	99.80	44,697	-0.42(-0.42%)
Feb 21, 2023	100.92	101.50	100.06	100.22	43,482	-1.58(-1.55%)
Feb 17, 2023	101.26	101.95	101.11	101.80	21,342	-0.04(-0.04%)
Feb 16, 2023	101.96	102.72	101.72	101.84	32,364	-0.58(-0.56%)
Feb 15, 2023	101.35	102.58	100.94	102.42	45,577	+0.44(+0.43%)
Feb 14, 2023	101.94	103.13	101.59	101.98	45,529	-0.00(-0.00%)
Feb 13, 2023	101.38	102.24	101.38	101.98	15,103	+0.78(+0.77%)
Feb 10, 2023	100.24	101.39	99.93	101.20	40,357	+0.57(+0.56%)
Feb 09, 2023	102.61	102.74	100.41	100.64	113,899	-1.39(-1.36%)
Feb 08, 2023	101.62	102.72	101.62	102.02	55,699	+0.04(+0.04%)
Feb 07, 2023	100.33	102.30	100.33	101.98	38,516	+1.05(+1.05%)
Feb 06, 2023	100.37	101.42	100.37	100.93	43,020	+0.10(+0.10%)
Feb 03, 2023	99.59	102.02	99.06	100.83	129,454	+0.69(+0.69%)
Feb 02, 2023	100.88	101.48	99.64	100.14	61,105	-0.32(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.