Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	169.64	170.84	167.39	168.23	150,757	-1.75(-1.03%)
Feb 27, 2019	173.47	173.68	169.24	169.99	162,366	-4.12(-2.36%)
Feb 26, 2019	175.28	175.83	174.07	174.10	50,686	-1.43(-0.81%)
Feb 25, 2019	177.32	177.68	175.42	175.53	177,201	-1.16(-0.65%)
Feb 22, 2019	176.05	176.68	175.56	176.68	23,970	+0.90(+0.51%)
Feb 21, 2019	177.49	177.53	175.11	175.79	45,881	-1.79(-1.01%)
Feb 20, 2019	177.65	178.16	176.50	177.58	64,982	-0.85(-0.48%)
Feb 19, 2019	178.52	178.88	177.63	178.43	378,055	-0.34(-0.19%)
Feb 15, 2019	176.31	178.83	176.31	178.76	31,752	+3.57(+2.04%)
Feb 14, 2019	173.66	175.79	172.80	175.20	29,854	+0.66(+0.38%)
Feb 13, 2019	173.81	175.12	173.46	174.54	66,235	+1.16(+0.67%)
Feb 12, 2019	171.91	173.53	171.12	173.39	49,440	+2.63(+1.54%)
Feb 11, 2019	171.54	171.54	170.43	170.76	40,448	-0.51(-0.30%)
Feb 08, 2019	173.36	173.41	169.99	171.27	55,411	-2.95(-1.69%)
Feb 07, 2019	173.13	174.82	172.89	174.22	46,921	+0.29(+0.17%)
Feb 06, 2019	173.31	173.93	172.25	173.93	66,235	+0.31(+0.18%)
Feb 05, 2019	174.96	175.95	173.52	173.62	43,025	-0.61(-0.35%)
Feb 04, 2019	173.46	174.23	172.51	174.23	59,781	+0.68(+0.39%)
Feb 01, 2019	173.57	173.74	171.42	173.55	85,504	-0.37(-0.21%)
Jan 31, 2019	172.78	174.43	172.78	173.92	73,691	+0.93(+0.54%)
Jan 30, 2019	171.91	173.49	171.81	172.98	63,246	+2.52(+1.48%)
Jan 29, 2019	170.23	170.53	168.80	170.47	48,043	+0.74(+0.44%)
Jan 28, 2019	169.77	171.65	168.26	169.72	55,830	-1.39(-0.81%)
Jan 25, 2019	170.66	171.82	170.43	171.11	54,374	+1.76(+1.04%)
Jan 24, 2019	169.70	170.25	169.05	169.35	38,474	-0.54(-0.32%)
Jan 23, 2019	169.15	170.71	167.97	169.89	59,905	+1.49(+0.89%)
Jan 22, 2019	168.99	169.22	167.54	168.40	55,254	-1.41(-0.83%)
Jan 18, 2019	169.55	170.04	168.63	169.80	64,128	+1.61(+0.96%)
Jan 17, 2019	167.68	168.82	167.68	168.19	61,228	+0.25(+0.15%)
Jan 16, 2019	167.07	168.23	167.07	167.94	78,329	+1.53(+0.92%)
Jan 15, 2019	163.06	166.69	163.06	166.41	50,387	+3.38(+2.07%)
Jan 14, 2019	163.23	164.13	162.87	163.03	64,666	-0.91(-0.55%)
Jan 11, 2019	161.67	163.93	161.67	163.93	45,657	+1.32(+0.81%)
Jan 10, 2019	161.31	162.63	160.94	162.61	65,829	+0.37(+0.23%)
Jan 09, 2019	161.87	162.78	161.28	162.25	81,201	+1.25(+0.78%)
Jan 08, 2019	160.46	161.41	158.48	160.99	208,909	+2.15(+1.35%)
Jan 07, 2019	158.15	159.95	157.04	158.84	150,695	+1.24(+0.79%)
Jan 04, 2019	155.37	158.89	154.84	157.60	59,666	+4.14(+2.70%)
Jan 03, 2019	156.56	156.56	153.29	153.46	134,260	-3.76(-2.39%)
Jan 02, 2019	156.95	158.91	154.97	157.22	119,791	-1.97(-1.24%)
Dec 31, 2018	157.75	159.30	157.56	159.19	127,115	+1.56(+0.99%)
Dec 28, 2018	159.02	159.91	156.81	157.63	198,818	-0.35(-0.22%)
Dec 27, 2018	155.61	157.99	151.81	157.99	149,342	+0.64(+0.41%)
Dec 26, 2018	150.72	157.36	150.48	157.34	83,718	+6.89(+4.58%)
Dec 24, 2018	152.01	153.44	150.34	150.46	115,023	-2.66(-1.74%)
Dec 21, 2018	154.80	158.14	152.71	153.12	347,224	-2.39(-1.54%)
Dec 20, 2018	158.97	159.18	154.31	155.51	276,816	-4.71(-2.94%)
Dec 19, 2018	162.75	164.17	159.24	160.22	229,045	-2.15(-1.33%)
Dec 18, 2018	165.45	166.42	160.89	162.38	245,839	-2.43(-1.48%)
Dec 17, 2018	165.44	167.30	162.92	164.81	724,387	-5.02(-2.96%)
Dec 14, 2018	174.55	175.36	169.09	169.83	122,410	-6.12(-3.48%)
Dec 13, 2018	176.49	177.44	174.88	175.95	43,442	+0.03(+0.02%)
Dec 12, 2018	176.21	178.42	175.81	175.93	61,056	+1.90(+1.09%)
Dec 11, 2018	175.25	176.68	173.09	174.02	68,091	+0.54(+0.31%)
Dec 10, 2018	174.52	175.04	170.06	173.49	143,978	-1.58(-0.90%)
Dec 07, 2018	179.31	179.62	174.08	175.06	143,530	-4.51(-2.51%)
Dec 06, 2018	180.26	180.26	173.82	179.57	139,974	-3.26(-1.78%)
Dec 04, 2018	187.30	188.11	182.50	182.83	68,640	-4.47(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.