Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.80	70.10	67.75	70.10	4,257,717	-0.39(-0.56%)
Feb 27, 2020	72.80	73.25	70.48	70.50	3,244,567	-3.10(-4.21%)
Feb 26, 2020	74.14	75.67	73.58	73.60	3,886,279	-0.12(-0.16%)
Feb 25, 2020	76.36	76.83	73.53	73.71	2,199,261	-2.50(-3.28%)
Feb 24, 2020	75.76	77.31	75.15	76.21	2,032,163	-1.58(-2.04%)
Feb 21, 2020	78.85	79.21	77.64	77.80	1,875,257	-1.36(-1.72%)
Feb 20, 2020	79.64	80.18	78.67	79.16	2,131,735	-0.66(-0.83%)
Feb 19, 2020	79.12	80.35	78.99	79.81	2,087,926	+0.81(+1.02%)
Feb 18, 2020	79.41	79.44	78.84	79.01	2,219,962	-0.46(-0.58%)
Feb 14, 2020	79.04	79.68	79.04	79.47	1,188,486	+0.48(+0.61%)
Feb 13, 2020	78.92	79.77	78.72	78.99	1,684,373	-0.25(-0.31%)
Feb 12, 2020	79.45	79.66	78.93	79.23	1,802,726	-0.10(-0.12%)
Feb 11, 2020	80.10	80.33	79.14	79.33	1,668,851	-0.47(-0.59%)
Feb 10, 2020	78.87	80.09	78.87	79.80	1,437,973	+0.67(+0.85%)
Feb 07, 2020	79.59	79.68	78.98	79.14	1,515,713	-0.42(-0.53%)
Feb 06, 2020	79.53	79.79	79.33	79.56	999,707	+0.48(+0.61%)
Feb 05, 2020	79.97	79.98	78.62	79.08	1,622,142	-0.26(-0.32%)
Feb 04, 2020	78.87	79.57	78.62	79.33	2,066,878	+1.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.