Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.52	16.72	15.96	15.96	165,004	-0.58(-3.51%)
Feb 28, 2012	16.74	16.89	16.44	16.54	85,786	-0.22(-1.33%)
Feb 27, 2012	16.86	17.02	16.65	16.76	60,140	-0.23(-1.37%)
Feb 24, 2012	16.72	17.06	16.65	16.99	63,173	+0.28(+1.68%)
Feb 23, 2012	16.58	16.79	16.33	16.71	212,651	+0.15(+0.93%)
Feb 22, 2012	16.64	17.01	16.46	16.55	133,242	-0.13(-0.75%)
Feb 21, 2012	17.16	17.16	16.46	16.68	124,516	-0.48(-2.82%)
Feb 17, 2012	17.18	17.24	16.97	17.16	101,852	+0.04(+0.23%)
Feb 16, 2012	16.81	17.20	16.67	17.12	108,529	+0.34(+2.02%)
Feb 15, 2012	16.94	16.94	16.57	16.79	133,021	-0.03(-0.17%)
Feb 14, 2012	16.86	16.91	16.68	16.82	83,330	-0.14(-0.85%)
Feb 13, 2012	17.10	17.18	16.90	16.96	84,545	+0.08(+0.46%)
Feb 10, 2012	16.79	17.02	16.79	16.88	78,667	-0.09(-0.51%)
Feb 09, 2012	17.19	17.41	16.87	16.97	109,215	-0.12(-0.68%)
Feb 08, 2012	17.12	17.26	16.94	17.09	74,208	-0.04(-0.23%)
Feb 07, 2012	17.30	17.37	17.12	17.12	129,221	-0.21(-1.23%)
Feb 06, 2012	17.06	17.55	17.02	17.34	136,361	+0.14(+0.84%)
Feb 03, 2012	17.51	17.62	17.18	17.19	337,039	-0.08(-0.45%)
Feb 02, 2012	18.36	18.60	17.02	17.27	202,587	+0.34(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.