Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.29	19.33	19.04	19.28	207,884	+0.03(+0.15%)
Feb 27, 2014	19.03	19.26	18.83	19.25	109,862	+0.12(+0.61%)
Feb 26, 2014	19.04	19.20	18.87	19.13	126,911	+0.06(+0.31%)
Feb 25, 2014	19.64	19.72	19.01	19.07	176,476	-0.57(-2.92%)
Feb 24, 2014	19.30	19.78	18.96	19.64	217,646	+0.68(+3.59%)
Feb 21, 2014	18.87	19.05	18.69	18.96	217,241	+0.16(+0.83%)
Feb 20, 2014	18.54	18.89	18.40	18.81	65,360	+0.26(+1.42%)
Feb 19, 2014	18.71	19.02	18.43	18.55	112,873	-0.26(-1.40%)
Feb 18, 2014	18.57	18.93	18.53	18.81	193,428	+0.22(+1.20%)
Feb 14, 2014	18.90	18.58	18.58	18.58	75,783	-0.27(-1.44%)
Feb 13, 2014	18.48	18.87	18.48	18.86	95,129	+0.27(+1.47%)
Feb 12, 2014	18.50	18.66	18.30	18.58	283,501	+0.04(+0.21%)
Feb 11, 2014	18.39	18.75	18.34	18.55	148,268	+0.16(+0.85%)
Feb 10, 2014	18.11	18.46	17.86	18.39	175,184	+0.27(+1.50%)
Feb 07, 2014	18.66	18.67	18.11	18.12	328,502	-0.53(-2.87%)
Feb 06, 2014	19.01	19.21	18.25	18.65	309,744	-0.23(-1.24%)
Feb 05, 2014	18.74	19.00	18.39	18.89	283,706	+0.11(+0.57%)
Feb 04, 2014	19.03	19.03	18.50	18.78	205,325	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.