US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 55.51 55.67 55.41 55.47 20,252 +0.02(+0.04%)
Feb 28, 2012 55.33 55.44 55.28 55.44 20,029 +0.11(+0.19%)
Feb 27, 2012 55.00 55.46 54.90 55.34 20,396 +0.10(+0.18%)
Feb 24, 2012 55.22 55.38 55.22 55.24 18,790 +0.06(+0.11%)
Feb 23, 2012 54.92 55.24 54.79 55.18 68,538 +0.27(+0.49%)
Feb 22, 2012 54.90 55.00 54.83 54.91 14,087 -0.10(-0.18%)
Feb 21, 2012 55.19 55.24 54.91 55.01 18,217 -0.13(-0.24%)
Feb 17, 2012 55.28 55.31 55.10 55.14 180,421 +0.02(+0.04%)
Feb 16, 2012 54.56 55.16 54.56 55.11 16,007 +0.54(+0.98%)
Feb 15, 2012 54.76 54.98 54.53 54.58 17,511 -0.14(-0.25%)
Feb 14, 2012 54.52 54.72 54.42 54.71 20,799 +0.14(+0.25%)
Feb 13, 2012 54.49 54.65 54.44 54.58 27,487 +0.37(+0.68%)
Feb 10, 2012 54.22 54.23 54.06 54.21 21,729 -0.35(-0.63%)
Feb 09, 2012 54.32 54.58 54.15 54.55 20,773 +0.22(+0.41%)
Feb 08, 2012 54.41 54.56 54.15 54.33 98,821 +0.00(+0.00%)
Feb 07, 2012 54.16 54.46 54.14 54.33 17,413 +0.14(+0.26%)
Feb 06, 2012 54.02 54.25 53.98 54.19 19,556 +0.04(+0.07%)
Feb 03, 2012 54.12 54.30 53.99 54.15 15,288 +0.48(+0.90%)
Feb 02, 2012 53.69 53.71 53.53 53.67 51,716 +0.21(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.