US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 28.87 29.08 28.87 28.94 296,515 +0.10(+0.34%)
Feb 27, 2014 28.79 28.87 28.69 28.84 98,812 +0.07(+0.26%)
Feb 26, 2014 28.77 28.92 28.73 28.77 1,304,229 +0.05(+0.19%)
Feb 25, 2014 28.77 28.80 28.71 28.71 13,604 +0.07(+0.26%)
Feb 24, 2014 28.58 28.81 28.52 28.64 27,700 +0.11(+0.40%)
Feb 21, 2014 28.56 28.65 28.52 28.52 18,586 +0.02(+0.05%)
Feb 20, 2014 28.36 28.57 28.34 28.51 49,503 +0.23(+0.80%)
Feb 19, 2014 28.34 28.48 28.25 28.28 24,553 -0.14(-0.49%)
Feb 18, 2014 28.57 28.57 28.32 28.42 41,856 -0.08(-0.28%)
Feb 14, 2014 28.32 28.50 28.50 28.50 46,271 +0.14(+0.49%)
Feb 13, 2014 28.07 28.37 28.07 28.36 52,954 +0.19(+0.68%)
Feb 12, 2014 28.28 28.31 28.14 28.17 52,071 -0.09(-0.31%)
Feb 11, 2014 28.02 28.30 28.02 28.26 46,147 +0.22(+0.79%)
Feb 10, 2014 27.93 28.04 27.91 28.04 30,666 +0.07(+0.25%)
Feb 07, 2014 27.79 27.97 27.77 27.97 42,165 +0.34(+1.22%)
Feb 06, 2014 27.42 27.66 27.42 27.63 210,665 +0.37(+1.36%)
Feb 05, 2014 27.27 27.32 27.07 27.26 74,089 -0.09(-0.34%)
Feb 04, 2014 27.25 27.36 27.21 27.35 81,248 +0.28(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.