Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.42	33.60	33.26	33.28	129,802	-0.14(-0.43%)
Feb 26, 2016	33.80	33.80	33.36	33.42	141,129	-0.28(-0.82%)
Feb 25, 2016	33.25	33.70	33.25	33.70	118,099	+0.50(+1.51%)
Feb 24, 2016	32.87	33.22	32.69	33.20	86,653	+0.08(+0.23%)
Feb 23, 2016	33.13	33.24	33.09	33.12	116,794	-0.11(-0.33%)
Feb 22, 2016	33.07	33.26	33.07	33.23	82,534	+0.35(+1.05%)
Feb 19, 2016	32.76	32.88	32.60	32.88	226,364	-0.01(-0.04%)
Feb 18, 2016	32.96	32.97	32.77	32.89	205,932	-0.05(-0.16%)
Feb 17, 2016	32.66	33.02	32.64	32.95	104,889	+0.44(+1.36%)
Feb 16, 2016	32.37	32.51	32.20	32.51	111,209	+0.45(+1.41%)
Feb 12, 2016	31.80	32.06	32.06	32.06	101,275	+0.48(+1.53%)
Feb 11, 2016	31.59	31.72	31.38	31.57	314,634	-0.40(-1.26%)
Feb 10, 2016	32.14	32.29	31.94	31.97	100,284	+0.01(+0.03%)
Feb 09, 2016	31.56	32.14	31.55	31.96	117,501	+0.16(+0.50%)
Feb 08, 2016	31.76	31.90	31.49	31.81	115,939	-0.22(-0.69%)
Feb 05, 2016	32.31	32.36	31.94	32.03	227,817	-0.30(-0.91%)
Feb 04, 2016	32.46	32.50	32.20	32.32	103,744	-0.29(-0.88%)
Feb 03, 2016	32.72	32.77	32.23	32.61	220,021	-0.04(-0.12%)
Feb 02, 2016	32.89	32.89	32.56	32.65	493,313	-0.44(-1.33%)
Feb 01, 2016	32.86	33.20	32.84	33.09	189,243	+0.02(+0.08%)
Jan 29, 2016	32.45	33.06	32.45	33.06	370,429	+0.64(+1.99%)
Jan 28, 2016	32.28	32.48	32.13	32.42	103,898	+0.35(+1.11%)
Jan 27, 2016	32.17	32.49	31.87	32.06	160,625	-0.14(-0.43%)
Jan 26, 2016	31.91	32.30	31.91	32.20	178,755	+0.43(+1.35%)
Jan 25, 2016	31.92	32.04	31.74	31.77	3,652,663	-0.29(-0.90%)
Jan 22, 2016	31.92	32.08	31.82	32.06	62,861	+0.49(+1.57%)
Jan 21, 2016	31.43	31.74	31.25	31.57	136,531	+0.22(+0.70%)
Jan 20, 2016	31.26	31.53	30.65	31.35	888,418	-0.34(-1.06%)
Jan 19, 2016	31.70	31.77	31.41	31.68	473,878	+0.30(+0.95%)
Jan 15, 2016	31.20	31.38	31.38	31.38	170,399	-0.49(-1.53%)
Jan 14, 2016	31.92	32.10	31.61	31.87	108,647	+0.01(+0.03%)
Jan 13, 2016	32.58	32.60	31.82	31.86	76,692	-0.61(-1.89%)
Jan 12, 2016	32.56	32.65	32.20	32.48	205,807	+0.21(+0.64%)
Jan 11, 2016	32.19	32.37	31.93	32.27	430,744	+0.22(+0.68%)
Jan 08, 2016	32.59	32.59	31.99	32.05	133,963	-0.30(-0.91%)
Jan 07, 2016	32.54	32.81	32.30	32.35	311,284	-0.66(-1.99%)
Jan 06, 2016	32.87	33.12	32.87	33.00	58,450	-0.31(-0.93%)
Jan 05, 2016	33.28	33.40	33.11	33.31	140,807	+0.12(+0.36%)
Jan 04, 2016	33.23	33.23	32.91	33.20	315,795	-0.53(-1.57%)
Dec 31, 2015	33.94	33.73	33.73	33.73	133,426	-0.31(-0.90%)
Dec 30, 2015	34.17	34.19	34.01	34.03	67,346	-0.18(-0.53%)
Dec 29, 2015	34.07	34.23	34.07	34.21	89,498	+0.29(+0.85%)
Dec 28, 2015	33.82	33.92	33.73	33.92	41,284	-0.04(-0.12%)
Dec 24, 2015	34.00	33.96	33.96	33.96	55,621	-0.25(-0.74%)
Dec 23, 2015	34.06	34.22	34.06	34.22	54,025	+0.32(+0.95%)
Dec 22, 2015	33.62	33.92	33.56	33.89	84,828	+0.37(+1.09%)
Dec 21, 2015	33.44	33.53	33.29	33.53	64,402	+0.27(+0.81%)
Dec 18, 2015	33.76	33.76	33.26	33.26	116,260	-0.57(-1.69%)
Dec 17, 2015	34.34	34.34	33.83	33.83	95,505	-0.47(-1.36%)
Dec 16, 2015	33.84	34.35	33.84	34.30	156,428	+0.64(+1.91%)
Dec 15, 2015	33.51	33.75	33.51	33.66	204,648	+0.36(+1.09%)
Dec 14, 2015	33.11	33.35	32.93	33.29	214,600	+0.21(+0.63%)
Dec 11, 2015	33.30	33.34	33.06	33.08	120,738	-0.51(-1.52%)
Dec 10, 2015	33.60	33.79	33.51	33.59	73,488	+0.02(+0.07%)
Dec 09, 2015	33.81	34.12	33.48	33.57	79,258	-0.36(-1.06%)
Dec 08, 2015	33.82	33.98	33.77	33.93	52,904	-0.13(-0.39%)
Dec 07, 2015	34.12	34.16	33.92	34.06	120,429	-0.01(-0.02%)
Dec 04, 2015	33.42	34.08	33.42	34.07	72,711	+0.69(+2.08%)
Dec 03, 2015	33.80	33.80	33.26	33.37	785,724	-0.36(-1.08%)
Dec 02, 2015	33.96	33.99	33.71	33.74	105,712	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.