Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.42	33.60	33.26	33.28	129,793	-0.14(-0.43%)
Feb 26, 2016	33.80	33.80	33.36	33.42	141,119	-0.28(-0.82%)
Feb 25, 2016	33.26	33.70	33.26	33.70	118,091	+0.50(+1.51%)
Feb 24, 2016	32.88	33.22	32.69	33.20	86,646	+0.08(+0.23%)
Feb 23, 2016	33.13	33.25	33.09	33.12	116,786	-0.11(-0.33%)
Feb 22, 2016	33.07	33.26	33.07	33.23	82,528	+0.35(+1.05%)
Feb 19, 2016	32.76	32.88	32.60	32.88	226,348	-0.01(-0.04%)
Feb 18, 2016	32.96	32.97	32.78	32.90	205,918	-0.05(-0.16%)
Feb 17, 2016	32.66	33.02	32.65	32.95	104,881	+0.44(+1.36%)
Feb 16, 2016	32.37	32.51	32.20	32.51	111,201	+0.45(+1.41%)
Feb 12, 2016	31.80	32.06	32.06	32.06	101,268	+0.48(+1.53%)
Feb 11, 2016	31.59	31.72	31.38	31.58	314,612	-0.40(-1.25%)
Feb 10, 2016	32.14	32.29	31.95	31.98	100,277	+0.01(+0.03%)
Feb 09, 2016	31.56	32.14	31.55	31.97	117,493	+0.16(+0.50%)
Feb 08, 2016	31.77	31.90	31.49	31.81	115,931	-0.22(-0.69%)
Feb 05, 2016	32.31	32.36	31.94	32.03	227,801	-0.30(-0.91%)
Feb 04, 2016	32.46	32.51	32.20	32.32	103,737	-0.29(-0.88%)
Feb 03, 2016	32.73	32.77	32.23	32.61	220,005	-0.04(-0.12%)
Feb 02, 2016	32.89	32.89	32.56	32.65	493,278	-0.44(-1.33%)
Feb 01, 2016	32.87	33.20	32.84	33.09	189,229	+0.02(+0.08%)
Jan 29, 2016	32.45	33.07	32.45	33.07	370,403	+0.64(+1.99%)
Jan 28, 2016	32.28	32.49	32.13	32.42	103,891	+0.35(+1.11%)
Jan 27, 2016	32.17	32.50	31.87	32.07	160,614	-0.14(-0.43%)
Jan 26, 2016	31.91	32.30	31.91	32.20	178,742	+0.43(+1.35%)
Jan 25, 2016	31.92	32.04	31.74	31.77	3,652,405	-0.29(-0.90%)
Jan 22, 2016	31.93	32.08	31.82	32.06	62,856	+0.49(+1.57%)
Jan 21, 2016	31.43	31.74	31.25	31.57	136,522	+0.22(+0.70%)
Jan 20, 2016	31.26	31.53	30.65	31.35	888,355	-0.34(-1.06%)
Jan 19, 2016	31.71	31.77	31.41	31.68	473,844	+0.30(+0.95%)
Jan 15, 2016	31.20	31.39	31.39	31.39	170,387	-0.49(-1.53%)
Jan 14, 2016	31.92	32.11	31.61	31.87	108,639	+0.01(+0.03%)
Jan 13, 2016	32.58	32.60	31.82	31.86	76,687	-0.61(-1.89%)
Jan 12, 2016	32.56	32.65	32.21	32.48	205,792	+0.21(+0.64%)
Jan 11, 2016	32.19	32.37	31.93	32.27	430,714	+0.22(+0.68%)
Jan 08, 2016	32.60	32.60	31.99	32.05	133,953	-0.30(-0.91%)
Jan 07, 2016	32.54	32.81	32.31	32.35	311,262	-0.66(-1.99%)
Jan 06, 2016	32.88	33.12	32.87	33.01	58,446	-0.31(-0.93%)
Jan 05, 2016	33.28	33.40	33.11	33.32	140,797	+0.12(+0.36%)
Jan 04, 2016	33.23	33.23	32.91	33.20	315,773	-0.53(-1.57%)
Dec 31, 2015	33.94	33.73	33.73	33.73	133,416	-0.31(-0.90%)
Dec 30, 2015	34.18	34.19	34.02	34.04	67,341	-0.18(-0.53%)
Dec 29, 2015	34.08	34.23	34.08	34.22	89,492	+0.29(+0.85%)
Dec 28, 2015	33.82	33.93	33.74	33.93	41,282	-0.04(-0.12%)
Dec 24, 2015	34.00	33.97	33.97	33.97	55,617	-0.25(-0.74%)
Dec 23, 2015	34.06	34.22	34.06	34.22	54,021	+0.32(+0.95%)
Dec 22, 2015	33.63	33.93	33.56	33.90	84,822	+0.37(+1.09%)
Dec 21, 2015	33.45	33.53	33.29	33.53	64,398	+0.27(+0.81%)
Dec 18, 2015	33.77	33.77	33.26	33.26	116,251	-0.57(-1.69%)
Dec 17, 2015	34.34	34.34	33.83	33.83	95,498	-0.47(-1.36%)
Dec 16, 2015	33.84	34.35	33.84	34.30	156,417	+0.64(+1.91%)
Dec 15, 2015	33.51	33.75	33.51	33.66	204,634	+0.36(+1.09%)
Dec 14, 2015	33.11	33.36	32.93	33.29	214,585	+0.21(+0.63%)
Dec 11, 2015	33.30	33.34	33.06	33.09	120,729	-0.51(-1.52%)
Dec 10, 2015	33.60	33.79	33.52	33.60	73,482	+0.02(+0.07%)
Dec 09, 2015	33.81	34.12	33.48	33.57	79,252	-0.36(-1.06%)
Dec 08, 2015	33.82	33.98	33.78	33.93	52,900	-0.13(-0.39%)
Dec 07, 2015	34.12	34.16	33.92	34.06	120,420	-0.01(-0.02%)
Dec 04, 2015	33.42	34.08	33.42	34.07	72,706	+0.69(+2.08%)
Dec 03, 2015	33.80	33.81	33.27	33.38	785,668	-0.36(-1.08%)
Dec 02, 2015	33.96	33.99	33.72	33.74	105,704	-0.25(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.