Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.21	29.23	28.93	29.09	7,556	+0.03(+0.10%)
Feb 27, 2003	29.12	29.29	28.94	29.06	10,340	+0.07(+0.23%)
Feb 26, 2003	29.22	29.22	28.84	28.99	11,930	-0.30(-1.03%)
Feb 25, 2003	28.74	29.29	28.65	29.29	36,455	+0.36(+1.25%)
Feb 24, 2003	29.49	29.49	28.93	28.93	46,000	-0.49(-1.67%)
Feb 21, 2003	29.08	29.48	29.08	29.42	58,196	+0.26(+0.88%)
Feb 20, 2003	29.28	29.28	29.03	29.16	23,199	-0.22(-0.74%)
Feb 19, 2003	29.68	29.68	29.20	29.38	65,355	-0.14(-0.49%)
Feb 18, 2003	29.42	29.71	29.42	29.52	74,502	+0.26(+0.88%)
Feb 14, 2003	29.04	29.18	28.95	29.27	18,691	+0.23(+0.78%)
Feb 13, 2003	28.82	29.15	28.59	29.04	69,995	+0.08(+0.26%)
Feb 12, 2003	28.85	29.19	28.81	28.97	34,467	+0.10(+0.34%)
Feb 11, 2003	29.57	29.57	28.82	28.87	20,680	-0.51(-1.75%)
Feb 10, 2003	29.25	29.38	29.00	29.38	9,014	+0.27(+0.93%)
Feb 07, 2003	29.42	29.51	28.97	29.11	31,418	-0.20(-0.67%)
Feb 06, 2003	29.67	29.67	29.19	29.31	44,012	-0.35(-1.20%)
Feb 05, 2003	29.69	30.07	29.49	29.66	25,585	-0.03(-0.10%)
Feb 04, 2003	29.53	29.80	29.34	29.69	30,622	-0.03(-0.10%)
Feb 03, 2003	29.93	29.93	29.68	29.72	28,369	+0.10(+0.33%)
Jan 31, 2003	29.04	29.77	29.04	29.62	29,694	+0.35(+1.21%)
Jan 30, 2003	29.46	29.56	28.90	29.27	207,863	-0.16(-0.54%)
Jan 29, 2003	29.73	29.74	29.01	29.43	75,032	-0.23(-0.79%)
Jan 28, 2003	29.77	29.96	29.60	29.66	19,487	+0.05(+0.18%)
Jan 27, 2003	29.70	29.92	29.49	29.61	36,455	-0.63(-2.10%)
Jan 24, 2003	30.75	30.75	30.04	30.24	28,766	-0.54(-1.74%)
Jan 23, 2003	30.82	30.97	30.54	30.78	8,749	-0.05(-0.15%)
Jan 22, 2003	31.05	31.35	30.82	30.82	16,835	-0.38(-1.23%)
Jan 21, 2003	31.53	31.62	31.08	31.21	37,781	-0.36(-1.15%)
Jan 17, 2003	31.49	31.70	31.37	31.57	20,680	+0.02(+0.05%)
Jan 16, 2003	31.36	31.61	31.27	31.55	13,521	+0.32(+1.04%)
Jan 15, 2003	31.33	31.38	31.03	31.23	13,256	-0.29(-0.91%)
Jan 14, 2003	31.49	31.52	31.19	31.52	10,075	+0.10(+0.31%)
Jan 13, 2003	31.49	31.58	31.22	31.42	8,616	+0.05(+0.17%)
Jan 10, 2003	31.38	31.48	31.21	31.37	13,919	-0.06(-0.19%)
Jan 09, 2003	31.07	31.43	31.00	31.43	10,340	+0.52(+1.68%)
Jan 08, 2003	31.31	31.40	30.91	30.91	28,104	-0.32(-1.01%)
Jan 07, 2003	31.42	31.43	31.18	31.22	24,392	-0.23(-0.74%)
Jan 06, 2003	31.26	31.55	31.03	31.46	22,668	+0.29(+0.92%)
Jan 03, 2003	31.31	31.46	31.12	31.17	9,942	-0.16(-0.51%)
Jan 02, 2003	31.00	31.46	30.93	31.33	33,141	+0.66(+2.16%)
Dec 31, 2002	30.83	30.93	30.41	30.66	51,038	-0.17(-0.54%)
Dec 30, 2002	30.85	30.97	30.67	30.83	22,138	+0.05(+0.17%)
Dec 27, 2002	31.08	31.08	30.69	30.78	17,498	-0.26(-0.85%)
Dec 26, 2002	31.14	31.34	31.00	31.04	18,956	+0.01(+0.02%)
Dec 24, 2002	31.04	31.12	30.93	31.03	14,979	-0.01(-0.02%)
Dec 23, 2002	31.15	31.15	30.85	31.04	53,689	+0.22(+0.71%)
Dec 20, 2002	30.70	30.90	30.62	30.82	74,634	+0.40(+1.31%)
Dec 19, 2002	30.63	30.85	30.29	30.42	80,202	-0.36(-1.18%)
Dec 18, 2002	30.85	30.93	30.67	30.78	51,833	-0.05(-0.17%)
Dec 17, 2002	31.05	31.18	30.74	30.84	20,282	-0.33(-1.06%)
Dec 16, 2002	31.04	31.18	30.81	31.17	28,899	+0.14(+0.44%)
Dec 13, 2002	30.78	31.11	30.72	31.03	15,245	-0.21(-0.68%)
Dec 12, 2002	31.08	31.34	31.08	31.24	25,585	-0.07(-0.22%)
Dec 11, 2002	31.53	31.53	31.20	31.31	16,438	-0.28(-0.88%)
Dec 10, 2002	31.23	31.59	31.21	31.59	45,205	+0.46(+1.48%)
Dec 09, 2002	31.20	31.31	31.01	31.13	9,014	-0.02(-0.07%)
Dec 06, 2002	30.97	31.37	30.97	31.15	9,809	+0.18(+0.58%)
Dec 05, 2002	31.34	31.49	30.94	30.97	43,746	-0.47(-1.49%)
Dec 04, 2002	31.02	31.51	31.02	31.44	50,242	+0.42(+1.36%)
Dec 03, 2002	30.78	31.04	30.66	31.02	25,055	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.