Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.89	40.89	40.55	40.70	63,631	-0.23(-0.57%)
Feb 25, 2005	40.62	40.95	40.47	40.93	50,110	+0.30(+0.74%)
Feb 24, 2005	40.28	40.63	40.12	40.63	33,406	+0.30(+0.75%)
Feb 23, 2005	40.06	40.34	39.97	40.33	80,998	+0.38(+0.96%)
Feb 22, 2005	40.47	40.58	39.94	39.94	46,530	-0.71(-1.74%)
Feb 18, 2005	40.81	40.81	40.59	40.65	58,594	-0.16(-0.39%)
Feb 17, 2005	41.04	41.04	40.73	40.81	83,384	-0.14(-0.35%)
Feb 16, 2005	40.89	41.10	40.24	40.95	49,977	-0.06(-0.15%)
Feb 15, 2005	41.00	41.05	40.82	41.01	53,954	+0.07(+0.17%)
Feb 14, 2005	40.92	40.98	40.80	40.95	47,193	+0.14(+0.33%)
Feb 11, 2005	40.73	40.95	40.49	40.81	85,505	+0.05(+0.13%)
Feb 10, 2005	40.58	40.79	40.50	40.76	43,216	+0.18(+0.45%)
Feb 09, 2005	41.11	41.11	40.58	40.58	44,542	-0.51(-1.23%)
Feb 08, 2005	41.19	41.19	40.92	41.08	45,602	-0.02(-0.04%)
Feb 07, 2005	41.26	41.30	40.99	41.10	111,488	-0.07(-0.16%)
Feb 04, 2005	40.73	41.16	40.68	41.16	77,551	+0.47(+1.15%)
Feb 03, 2005	40.73	40.75	40.54	40.70	142,243	-0.09(-0.22%)
Feb 02, 2005	40.62	40.79	40.50	40.79	132,433	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.