Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.30	45.59	45.09	45.43	44,077	+0.39(+0.87%)
Feb 27, 2007	46.18	46.25	44.91	45.03	75,090	-1.53(-3.29%)
Feb 26, 2007	46.65	46.70	46.43	46.56	17,185	-0.08(-0.18%)
Feb 23, 2007	46.67	46.67	46.49	46.65	13,724	-0.01(-0.02%)
Feb 22, 2007	46.86	46.86	46.54	46.66	13,856	-0.20(-0.42%)
Feb 21, 2007	46.97	46.97	46.80	46.85	13,460	-0.18(-0.38%)
Feb 20, 2007	46.77	47.04	46.72	47.03	18,475	+0.17(+0.37%)
Feb 16, 2007	46.79	46.86	46.68	46.86	20,323	+0.09(+0.19%)
Feb 15, 2007	46.61	46.84	46.61	46.77	54,767	+0.22(+0.47%)
Feb 14, 2007	46.43	46.62	46.40	46.55	166,235	+0.19(+0.41%)
Feb 13, 2007	46.15	46.39	46.15	46.36	31,849	+0.32(+0.69%)
Feb 12, 2007	46.07	46.16	46.01	46.04	35,631	-0.04(-0.08%)
Feb 09, 2007	46.28	46.33	46.00	46.08	62,025	-0.02(-0.05%)
Feb 08, 2007	46.20	46.20	46.05	46.10	34,048	-0.26(-0.56%)
Feb 07, 2007	46.50	46.50	46.25	46.36	17,947	-0.03(-0.07%)
Feb 06, 2007	46.50	46.50	46.28	46.39	12,801	-0.01(-0.02%)
Feb 05, 2007	46.42	46.49	46.34	46.40	19,267	-0.20(-0.42%)
Feb 02, 2007	46.55	46.69	46.50	46.59	44,605	+0.08(+0.18%)
Feb 01, 2007	46.26	46.57	46.26	46.51	136,984	+0.30(+0.66%)
Jan 31, 2007	45.93	46.28	45.81	46.21	45,133	+0.32(+0.69%)
Jan 30, 2007	45.95	45.95	45.81	45.89	20,059	-0.08(-0.16%)
Jan 29, 2007	46.01	46.20	45.93	45.97	56,878	+0.10(+0.21%)
Jan 26, 2007	46.01	46.01	45.68	45.87	21,379	-0.03(-0.07%)
Jan 25, 2007	46.20	46.24	45.81	45.90	17,683	-0.36(-0.77%)
Jan 24, 2007	46.18	46.25	46.04	46.25	64,005	+0.17(+0.38%)
Jan 23, 2007	45.94	46.27	45.94	46.08	18,079	+0.11(+0.25%)
Jan 22, 2007	45.97	46.06	45.86	45.97	36,291	-0.08(-0.16%)
Jan 19, 2007	45.90	46.09	45.84	46.04	60,178	+0.11(+0.25%)
Jan 18, 2007	46.06	46.06	45.83	45.93	20,587	-0.08(-0.16%)
Jan 17, 2007	46.03	46.15	45.90	46.00	53,183	+0.02(+0.05%)
Jan 16, 2007	45.87	45.98	45.82	45.98	81,689	+0.14(+0.31%)
Jan 12, 2007	45.92	45.97	45.82	45.84	28,373	-0.14(-0.31%)
Jan 11, 2007	45.63	46.05	45.63	45.98	34,708	+0.37(+0.82%)
Jan 10, 2007	45.29	45.65	45.24	45.61	41,306	+0.32(+0.70%)
Jan 09, 2007	45.21	45.35	45.15	45.29	91,586	+0.02(+0.03%)
Jan 08, 2007	45.22	45.28	44.90	45.28	35,895	+0.16(+0.35%)
Jan 05, 2007	45.16	45.24	45.00	45.12	31,936	-0.28(-0.62%)
Jan 04, 2007	45.23	45.47	45.08	45.40	13,724	+0.11(+0.25%)
Jan 03, 2007	45.43	45.62	45.10	45.28	105,839	+0.06(+0.13%)
Dec 29, 2006	45.35	45.45	45.22	45.22	8,709	-0.24(-0.53%)
Dec 28, 2006	45.47	45.55	45.35	45.47	13,856	+0.05(+0.10%)
Dec 27, 2006	45.39	45.44	45.25	45.42	20,851	+0.23(+0.50%)
Dec 26, 2006	45.04	45.19	45.01	45.19	6,334	+0.19(+0.42%)
Dec 22, 2006	45.04	45.09	44.89	45.00	20,059	-0.14(-0.30%)
Dec 21, 2006	45.16	45.31	45.11	45.14	23,754	-0.01(-0.02%)
Dec 20, 2006	45.16	45.23	45.09	45.15	33,784	-0.20(-0.45%)
Dec 19, 2006	45.22	45.40	45.02	45.35	11,613	+0.08(+0.17%)
Dec 18, 2006	45.45	45.45	45.26	45.28	18,871	-0.14(-0.30%)
Dec 15, 2006	45.33	45.52	45.33	45.41	14,912	+0.12(+0.27%)
Dec 14, 2006	45.12	45.48	45.12	45.29	8,709	+0.09(+0.19%)
Dec 13, 2006	45.47	45.47	45.09	45.21	30,089	-0.07(-0.15%)
Dec 12, 2006	45.17	45.36	45.12	45.28	21,115	-0.02(-0.03%)
Dec 11, 2006	45.39	45.42	45.24	45.29	12,405	-0.03(-0.07%)
Dec 08, 2006	45.28	45.50	45.28	45.32	18,343	-0.08(-0.17%)
Dec 07, 2006	45.43	45.60	45.31	45.40	16,628	-0.08(-0.18%)
Dec 06, 2006	45.50	45.52	45.38	45.48	13,064	+0.07(+0.15%)
Dec 05, 2006	45.16	45.49	45.16	45.41	13,988	+0.22(+0.49%)
Dec 04, 2006	44.78	45.28	44.78	45.19	223,688	+0.49(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.