Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.91	42.91	42.57	42.73	25,009	-0.09(-0.21%)
Feb 25, 2010	42.40	42.85	42.36	42.82	51,202	-0.13(-0.30%)
Feb 24, 2010	42.82	42.95	42.65	42.94	47,889	+0.21(+0.49%)
Feb 23, 2010	42.83	43.05	42.62	42.73	25,847	-0.19(-0.44%)
Feb 22, 2010	43.10	43.12	42.89	42.92	59,351	-0.09(-0.21%)
Feb 19, 2010	42.92	43.11	42.86	43.01	37,806	-0.01(-0.02%)
Feb 18, 2010	42.61	43.06	42.61	43.02	24,890	+0.33(+0.78%)
Feb 17, 2010	42.59	42.75	42.48	42.69	36,133	+0.29(+0.68%)
Feb 16, 2010	42.24	42.40	42.07	42.40	54,377	+0.47(+1.12%)
Feb 12, 2010	41.54	41.93	41.93	41.93	18,824	+0.02(+0.05%)
Feb 11, 2010	41.48	41.95	41.24	41.91	47,175	+0.46(+1.10%)
Feb 10, 2010	41.41	41.56	41.13	41.46	44,099	-0.06(-0.14%)
Feb 09, 2010	41.27	41.76	41.17	41.52	67,354	+0.62(+1.52%)
Feb 08, 2010	41.06	41.33	40.89	40.89	29,130	-0.20(-0.48%)
Feb 05, 2010	41.09	41.16	40.52	41.09	43,107	-0.10(-0.24%)
Feb 04, 2010	41.95	42.04	41.19	41.19	26,163	-1.14(-2.70%)
Feb 03, 2010	42.30	42.36	42.16	42.33	36,283	-0.10(-0.23%)
Feb 02, 2010	41.72	42.44	41.68	42.43	15,532	+0.84(+2.02%)
Feb 01, 2010	41.49	41.65	41.38	41.59	69,580	+0.32(+0.77%)
Jan 29, 2010	41.75	41.88	41.19	41.27	44,198	-0.36(-0.87%)
Jan 28, 2010	41.90	42.04	41.54	41.63	101,797	-0.09(-0.22%)
Jan 27, 2010	41.50	41.72	41.25	41.72	21,438	+0.14(+0.34%)
Jan 26, 2010	41.44	41.73	41.33	41.58	31,924	-0.04(-0.09%)
Jan 25, 2010	41.84	41.84	41.51	41.62	31,796	+0.17(+0.42%)
Jan 22, 2010	41.74	41.91	41.44	41.44	39,821	-0.38(-0.90%)
Jan 21, 2010	42.55	42.66	41.77	41.82	65,589	-0.68(-1.60%)
Jan 20, 2010	42.62	42.67	42.27	42.50	114,993	-0.51(-1.19%)
Jan 19, 2010	42.67	43.02	42.67	43.01	29,232	+0.29(+0.69%)
Jan 15, 2010	43.03	42.72	42.72	42.72	28,369	-0.34(-0.79%)
Jan 14, 2010	42.90	43.09	42.89	43.06	28,678	+0.05(+0.12%)
Jan 13, 2010	42.81	43.11	42.75	43.00	13,774	+0.30(+0.71%)
Jan 12, 2010	42.50	42.74	42.50	42.70	27,980	+0.05(+0.11%)
Jan 11, 2010	42.62	42.75	42.27	42.66	34,211	+0.06(+0.14%)
Jan 08, 2010	42.60	42.60	42.39	42.60	64,919	-0.16(-0.37%)
Jan 07, 2010	42.72	42.78	42.45	42.76	43,848	+0.07(+0.16%)
Jan 06, 2010	42.51	42.71	42.48	42.69	23,571	+0.08(+0.20%)
Jan 05, 2010	42.36	42.61	42.17	42.61	29,046	+0.25(+0.59%)
Jan 04, 2010	42.03	42.39	42.03	42.36	202,208	+0.47(+1.12%)
Dec 31, 2009	42.45	41.89	41.89	41.89	31,285	-0.46(-1.08%)
Dec 30, 2009	42.28	42.41	42.27	42.35	12,457	-0.04(-0.09%)
Dec 29, 2009	42.43	42.48	42.39	42.39	22,358	+0.05(+0.12%)
Dec 28, 2009	42.50	42.50	42.24	42.33	35,986	+0.02(+0.05%)
Dec 24, 2009	42.21	42.36	42.18	42.31	15,731	+0.12(+0.30%)
Dec 23, 2009	42.20	42.20	42.04	42.19	55,974	-0.14(-0.33%)
Dec 22, 2009	42.06	42.36	42.06	42.33	29,436	+0.23(+0.56%)
Dec 21, 2009	41.90	42.24	41.90	42.09	47,888	+0.30(+0.72%)
Dec 18, 2009	42.05	42.05	41.41	41.79	63,174	-0.06(-0.14%)
Dec 17, 2009	42.06	42.13	41.85	41.85	30,164	-0.56(-1.33%)
Dec 16, 2009	42.61	42.70	42.40	42.42	26,419	+0.04(+0.09%)
Dec 15, 2009	42.43	42.51	42.31	42.38	12,155	-0.14(-0.34%)
Dec 14, 2009	42.36	42.54	42.30	42.52	20,624	+0.34(+0.80%)
Dec 11, 2009	42.27	42.40	42.18	42.18	16,239	+0.11(+0.27%)
Dec 10, 2009	42.13	42.27	42.05	42.07	14,513	+0.14(+0.34%)
Dec 09, 2009	41.84	42.06	41.68	41.93	30,123	-0.02(-0.05%)
Dec 08, 2009	42.14	42.14	41.81	41.95	181,223	-0.45(-1.05%)
Dec 07, 2009	42.51	42.51	42.27	42.39	49,541	-0.06(-0.14%)
Dec 04, 2009	42.62	42.83	42.19	42.45	28,297	+0.32(+0.75%)
Dec 03, 2009	42.60	42.62	42.13	42.14	24,764	-0.38(-0.90%)
Dec 02, 2009	42.27	42.70	42.27	42.52	13,664	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.