Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	110.40	110.40	108.65	108.65	17,678	-1.57(-1.43%)
Feb 27, 2018	111.76	111.87	110.23	110.23	10,954	-1.52(-1.36%)
Feb 26, 2018	111.17	111.83	110.84	111.75	84,183	+1.00(+0.90%)
Feb 23, 2018	109.88	110.75	109.88	110.75	6,615	+1.05(+0.96%)
Feb 22, 2018			109.51	109.70	13,951	+0.20(+0.18%)
Feb 21, 2018	110.44	111.17	109.50	109.50	14,369	-0.87(-0.79%)
Feb 20, 2018	111.14	111.14	110.24	110.37	14,067	-1.43(-1.28%)
Feb 16, 2018		111.80	111.80	111.80	0	-0.08(-0.07%)
Feb 15, 2018	110.98	111.88	110.42	111.88	152,622	+1.39(+1.26%)
Feb 14, 2018	109.38	110.61	109.01	110.49	24,200	+0.45(+0.41%)
Feb 13, 2018	109.52	110.16	109.36	110.04	15,734	+0.07(+0.07%)
Feb 12, 2018	109.19	110.47	109.03	109.97	43,223	+1.49(+1.38%)
Feb 09, 2018	108.71	109.15	106.07	108.47	66,333	+0.45(+0.42%)
Feb 08, 2018	111.12	111.12	108.02	108.02	38,571	-3.07(-2.76%)
Feb 07, 2018	110.97	112.74	110.96	111.09	30,861	-0.03(-0.02%)
Feb 06, 2018	107.77	111.25	107.06	111.12	84,712	+0.10(+0.09%)
Feb 05, 2018	112.91	113.27	109.81	111.02	34,270	-2.30(-2.03%)
Feb 02, 2018	115.40	115.40	113.32	113.32	29,127	-2.15(-1.86%)
Feb 01, 2018	115.51	115.98	115.28	115.47	73,712	-0.66(-0.57%)
Jan 31, 2018	116.55	116.57	115.65	116.14	99,130	+0.18(+0.15%)
Jan 30, 2018	115.86	116.37	115.86	115.96	17,408	-0.41(-0.35%)
Jan 29, 2018	117.26	117.26	116.37	116.37	23,094	-0.85(-0.73%)
Jan 26, 2018	116.58	117.24	116.58	117.22	17,404	+0.64(+0.55%)
Jan 25, 2018	117.55	117.55	116.26	116.59	26,340	-0.91(-0.77%)
Jan 24, 2018	117.57	117.75	117.31	117.50	17,164	+0.10(+0.08%)
Jan 23, 2018	117.31	117.44	117.09	117.40	10,607	-0.02(-0.02%)
Jan 22, 2018	116.84	117.42	116.84	117.41	7,010	+0.44(+0.38%)
Jan 19, 2018	115.82	116.97	115.82	116.97	22,650	+1.52(+1.32%)
Jan 18, 2018	115.84	115.84	115.34	115.45	24,559	-0.44(-0.38%)
Jan 17, 2018	115.00	116.32	115.00	115.89	19,039	+1.13(+0.98%)
Jan 16, 2018	115.34	115.71	114.66	114.76	33,235	-0.14(-0.13%)
Jan 12, 2018		114.90	114.90	114.90	0	+0.09(+0.08%)
Jan 11, 2018	114.87	114.93	114.67	114.81	29,581	+0.21(+0.19%)
Jan 10, 2018	114.95	114.95	114.25	114.60	52,400	-0.62(-0.54%)
Jan 09, 2018	115.44	115.61	115.21	115.22	11,727	-0.15(-0.13%)
Jan 08, 2018	114.81	115.48	114.81	115.37	27,297	+0.51(+0.44%)
Jan 05, 2018	114.60	114.89	114.48	114.86	29,885	+0.42(+0.37%)
Jan 04, 2018	114.02	114.71	114.02	114.45	20,762	+0.57(+0.50%)
Jan 03, 2018	113.92	114.11	113.76	113.88	11,177	+0.06(+0.05%)
Jan 02, 2018	114.17	114.17	113.74	113.82	30,119	-0.16(-0.14%)
Dec 29, 2017		113.98	113.98	113.98	0	-0.15(-0.13%)
Dec 28, 2017	114.24	114.24	113.87	114.13	13,975	+0.06(+0.05%)
Dec 27, 2017	114.33	114.52	114.07	114.07	7,197	-0.17(-0.15%)
Dec 26, 2017	113.99	114.41	113.99	114.24	29,106	+0.12(+0.10%)
Dec 22, 2017	114.05	114.27	114.05	114.12	15,757	-0.10(-0.09%)
Dec 21, 2017	114.19	114.54	114.09	114.22	30,836	+0.14(+0.12%)
Dec 20, 2017	114.45	114.45	113.64	114.09	29,129	-0.27(-0.24%)
Dec 19, 2017	114.55	114.78	114.36	114.36	19,858	+0.07(+0.06%)
Dec 18, 2017	114.48	114.93	114.25	114.29	8,386	+0.23(+0.20%)
Dec 15, 2017	113.45	114.12	113.45	114.05	232,539	+1.05(+0.93%)
Dec 14, 2017	113.35	113.48	113.01	113.01	24,540	-0.30(-0.27%)
Dec 13, 2017	112.86	113.61	112.86	113.31	29,424	+0.57(+0.51%)
Dec 12, 2017	112.72	113.12	112.56	112.74	21,571	+0.09(+0.08%)
Dec 11, 2017	112.50	112.65	112.20	112.65	20,895	+0.10(+0.09%)
Dec 08, 2017	112.56	112.56	112.14	112.55	17,422	+0.24(+0.22%)
Dec 07, 2017	112.58	112.83	112.29	112.31	24,340	-0.43(-0.38%)
Dec 06, 2017	112.38	112.88	112.38	112.74	46,584	+0.39(+0.34%)
Dec 05, 2017	112.50	112.59	112.19	112.35	113,784	-0.31(-0.28%)
Dec 04, 2017	112.30	112.30	112.30	112.67	31,706	+0.77(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.