Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	159.67	159.67	156.34	156.75	67,993	-1.77(-1.12%)
Feb 25, 2021	161.84	162.87	157.60	158.53	30,086	-4.32(-2.65%)
Feb 24, 2021	160.59	163.15	160.37	162.84	84,396	+2.26(+1.40%)
Feb 23, 2021	158.77	161.53	157.12	160.59	36,946	-0.54(-0.34%)
Feb 22, 2021	163.25	163.46	161.13	161.13	29,930	-3.45(-2.10%)
Feb 19, 2021	166.27	166.27	164.33	164.58	19,947	-1.27(-0.76%)
Feb 18, 2021	164.89	166.29	164.65	165.84	28,837	-0.06(-0.04%)
Feb 17, 2021	164.74	166.05	164.05	165.91	28,091	+0.03(+0.02%)
Feb 16, 2021	167.86	167.93	165.69	165.88	36,320	-1.45(-0.87%)
Feb 12, 2021	166.68	167.34	165.71	167.34	12,976	+0.32(+0.19%)
Feb 11, 2021	167.78	168.16	166.26	167.01	12,061	+0.07(+0.04%)
Feb 10, 2021	169.26	169.79	166.33	166.94	46,683	-1.83(-1.08%)
Feb 09, 2021	169.69	169.73	168.55	168.77	41,909	-0.81(-0.48%)
Feb 08, 2021	169.81	169.83	168.68	169.58	37,042	+1.29(+0.77%)
Feb 05, 2021	167.82	168.87	167.32	168.29	87,940	+1.97(+1.18%)
Feb 04, 2021	165.95	166.34	165.25	166.32	26,718	+0.78(+0.47%)
Feb 03, 2021	166.51	166.51	164.55	165.55	117,592	-0.63(-0.38%)
Feb 02, 2021	164.74	166.94	164.74	166.18	23,117	+2.61(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.