Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	164.06	164.06	160.63	161.06	66,176	-1.82(-1.12%)
Feb 25, 2021	166.28	167.34	161.93	162.88	29,282	-4.44(-2.65%)
Feb 24, 2021	165.00	167.63	164.78	167.31	82,140	+2.32(+1.41%)
Feb 23, 2021	163.13	165.96	161.43	165.00	35,959	-0.56(-0.34%)
Feb 22, 2021	167.74	167.95	165.55	165.55	29,131	-3.54(-2.10%)
Feb 19, 2021	170.84	170.84	168.85	169.09	19,414	-1.30(-0.76%)
Feb 18, 2021	169.42	170.86	169.17	170.40	28,066	-0.07(-0.04%)
Feb 17, 2021	169.26	170.61	168.56	170.47	27,341	+0.03(+0.02%)
Feb 16, 2021	172.47	172.54	170.24	170.44	35,350	-1.49(-0.87%)
Feb 12, 2021	171.26	171.93	170.25	171.93	12,629	+0.33(+0.19%)
Feb 11, 2021	172.38	172.78	170.83	171.60	11,739	+0.07(+0.04%)
Feb 10, 2021	173.91	174.45	170.90	171.53	45,436	-1.88(-1.08%)
Feb 09, 2021	174.35	174.39	173.18	173.41	40,789	-0.83(-0.48%)
Feb 08, 2021	174.47	174.49	173.31	174.24	36,052	+1.33(+0.77%)
Feb 05, 2021	172.43	173.50	171.91	172.91	85,590	+2.02(+1.18%)
Feb 04, 2021	170.50	170.91	169.79	170.89	26,004	+0.80(+0.47%)
Feb 03, 2021	171.08	171.08	169.07	170.09	114,450	-0.65(-0.38%)
Feb 02, 2021	169.26	171.53	169.26	170.74	22,499	+2.68(+1.59%)
Feb 01, 2021	166.69	168.09	165.46	168.07	30,542	+3.09(+1.87%)
Jan 29, 2021	168.50	168.50	164.49	164.98	98,429	-3.96(-2.34%)
Jan 28, 2021	167.67	170.15	166.48	168.93	28,702	-0.19(-0.11%)
Jan 27, 2021	171.02	172.07	168.85	169.12	33,631	-3.64(-2.11%)
Jan 26, 2021	173.26	173.26	172.06	172.76	12,137	+0.00(+0.00%)
Jan 25, 2021	171.10	173.35	170.52	172.76	22,976	+2.16(+1.26%)
Jan 22, 2021	170.33	170.79	169.58	170.61	66,593	-0.52(-0.30%)
Jan 21, 2021	171.73	171.73	171.08	171.13	16,338	-0.31(-0.18%)
Jan 20, 2021	171.37	171.64	170.30	171.43	11,983	+1.34(+0.79%)
Jan 19, 2021	170.21	170.25	169.65	170.09	16,856	+1.06(+0.63%)
Jan 15, 2021	170.53	170.53	168.87	169.03	18,266	-1.65(-0.97%)
Jan 14, 2021	170.81	171.75	170.49	170.68	23,854	-0.67(-0.39%)
Jan 13, 2021	171.19	171.68	170.80	171.35	24,181	+0.05(+0.03%)
Jan 12, 2021	170.49	172.17	170.49	171.30	15,667	+1.68(+0.99%)
Jan 11, 2021	171.48	171.64	169.40	169.62	22,178	-3.84(-2.21%)
Jan 08, 2021	172.40	173.46	170.84	173.46	23,067	+3.19(+1.87%)
Jan 07, 2021	168.79	170.33	168.43	170.27	21,114	+3.31(+1.98%)
Jan 06, 2021	166.51	168.32	166.51	166.97	65,909	+1.18(+0.71%)
Jan 05, 2021	164.21	166.10	164.21	165.79	48,809	+1.01(+0.61%)
Jan 04, 2021	166.93	167.21	163.11	164.78	109,096	-1.35(-0.81%)
Dec 31, 2020		166.13	166.13	166.13	7,762	+0.93(+0.56%)
Dec 30, 2020	164.34	165.32	164.34	165.21	7,762	+1.47(+0.90%)
Dec 29, 2020	164.72	164.72	163.47	163.74	7,568	-0.46(-0.28%)
Dec 28, 2020	165.27	165.27	164.02	164.20	15,980	+0.36(+0.22%)
Dec 24, 2020	163.24	163.86	162.63	163.84	8,141	+1.11(+0.68%)
Dec 23, 2020	162.33	163.15	161.79	162.72	113,166	+0.93(+0.57%)
Dec 22, 2020	163.16	163.16	161.27	161.79	16,914	-1.01(-0.62%)
Dec 21, 2020	163.33	163.38	161.44	162.80	37,525	-1.27(-0.78%)
Dec 18, 2020	164.16	164.84	162.22	164.07	41,334	+0.64(+0.39%)
Dec 17, 2020	162.07	163.62	161.76	163.43	18,118	+2.60(+1.61%)
Dec 16, 2020	160.90	161.30	160.19	160.84	16,639	-0.03(-0.02%)
Dec 15, 2020	161.47	161.47	160.18	160.87	13,323	+0.81(+0.50%)
Dec 14, 2020	160.66	161.31	160.06	160.06	31,525	+1.05(+0.66%)
Dec 11, 2020	158.95	159.45	158.09	159.01	22,214	-0.90(-0.56%)
Dec 10, 2020	158.32	159.91	157.65	159.91	13,090	+0.53(+0.34%)
Dec 09, 2020	162.39	162.39	158.50	159.37	48,899	-2.20(-1.36%)
Dec 08, 2020	159.85	161.79	159.48	161.58	35,711	+0.58(+0.36%)
Dec 07, 2020	159.51	160.99	159.37	160.99	18,082	+1.82(+1.14%)
Dec 04, 2020	157.96	159.20	157.96	159.17	12,679	+1.46(+0.93%)
Dec 03, 2020	157.29	157.88	157.04	157.71	20,385	+1.77(+1.14%)
Dec 02, 2020	156.21	156.38	155.24	155.94	66,999	-1.55(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.