Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
16.57
16.70
16.33
16.42
1,172,063
-0.13(-0.79%)
Feb 26, 2016
15.97
16.61
15.97
16.55
1,915,187
+0.73(+4.61%)
Feb 25, 2016
16.03
16.14
15.71
15.82
541,670
-0.15(-0.94%)
Feb 24, 2016
15.55
16.09
15.40
15.97
1,216,686
+0.33(+2.11%)
Feb 23, 2016
15.68
16.13
15.61
15.64
1,018,436
-0.06(-0.38%)
Feb 22, 2016
15.80
15.98
15.62
15.70
1,334,796
+0.03(+0.19%)
Feb 19, 2016
15.65
15.78
15.43
15.67
845,960
+0.13(+0.84%)
Feb 18, 2016
15.80
15.81
15.47
15.54
1,283,723
-0.10(-0.64%)
Feb 17, 2016
15.84
16.03
15.41
15.64
9,812,529
-0.11(-0.70%)
Feb 16, 2016
15.83
15.87
15.52
15.75
672,618
+0.14(+0.90%)
Feb 12, 2016
15.52
15.61
15.61
15.61
773,700
+0.26(+1.69%)
Feb 11, 2016
15.64
16.04
15.31
15.35
808,266
-0.57(-3.58%)
Feb 10, 2016
16.02
16.26
15.84
15.92
764,172
-0.07(-0.44%)
Feb 09, 2016
16.28
16.54
15.92
15.99
2,417,262
-0.50(-3.03%)
Feb 08, 2016
16.96
17.13
15.98
16.49
1,367,750
-0.64(-3.74%)
Feb 05, 2016
17.42
17.95
16.91
17.13
1,150,166
-0.29(-1.66%)
Feb 04, 2016
17.40
17.52
17.10
17.42
956,467
+0.10(+0.58%)
Feb 03, 2016
17.17
17.43
16.86
17.32
927,719
+0.31(+1.82%)
Feb 02, 2016
17.22
17.29
16.94
17.01
872,795
-0.31(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.