Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
32.07
32.07
30.72
30.78
0
-1.60(-4.95%)
Feb 26, 2009
33.40
33.73
32.29
32.38
6,808,818
-0.75(-2.25%)
Feb 25, 2009
34.34
34.55
33.12
33.13
6,065,088
-1.42(-4.10%)
Feb 24, 2009
33.95
34.81
33.86
34.55
5,580,594
+0.79(+2.33%)
Feb 23, 2009
35.34
35.34
33.72
33.76
5,126,914
-1.32(-3.78%)
Feb 20, 2009
35.27
35.69
34.62
35.09
5,207,527
-0.63(-1.77%)
Feb 19, 2009
35.72
36.01
35.45
35.72
5,359,446
+0.19(+0.54%)
Feb 18, 2009
34.85
35.99
34.85
35.52
4,450,643
+0.41(+1.16%)
Feb 17, 2009
35.02
35.66
34.72
35.12
5,304,928
-0.88(-2.44%)
Feb 13, 2009
36.00
36.46
35.92
35.99
3,789,339
+0.08(+0.21%)
Feb 12, 2009
35.59
35.96
34.99
35.92
4,495,730
-0.26(-0.72%)
Feb 11, 2009
36.32
36.58
35.63
36.18
3,474,526
+0.11(+0.30%)
Feb 10, 2009
36.83
37.28
35.84
36.07
4,104,330
-1.21(-3.24%)
Feb 09, 2009
36.86
37.35
36.44
37.28
3,584,489
+0.47(+1.28%)
Feb 06, 2009
37.86
38.00
36.75
36.81
5,670,359
-0.95(-2.53%)
Feb 05, 2009
37.26
38.03
36.89
37.77
4,658,207
+0.34(+0.91%)
Feb 04, 2009
37.21
37.88
36.96
37.43
4,349,806
+0.22(+0.58%)
Feb 03, 2009
37.67
37.80
36.19
37.21
5,150,310
-0.28(-0.76%)
Feb 02, 2009
38.52
38.65
36.85
37.50
5,544,452
-1.49(-3.81%)
Jan 30, 2009
38.75
39.74
38.71
38.98
0
+0.25(+0.64%)
Jan 29, 2009
38.21
39.47
37.92
38.74
4,934,380
+0.49(+1.27%)
Jan 28, 2009
38.89
39.59
37.99
38.25
6,235,797
-0.08(-0.22%)
Jan 27, 2009
38.99
38.99
38.17
38.34
5,057,789
-0.45(-1.17%)
Jan 26, 2009
38.74
39.17
38.45
38.79
4,383,070
-0.01(-0.02%)
Jan 23, 2009
39.08
39.56
38.52
38.80
5,112,407
-0.89(-2.25%)
Jan 22, 2009
39.49
39.98
38.69
39.69
5,605,303
-0.13(-0.33%)
Jan 21, 2009
40.08
40.08
38.88
39.82
3,727,912
+0.19(+0.49%)
Jan 20, 2009
40.48
40.82
39.52
39.63
3,736,769
-0.93(-2.30%)
Jan 16, 2009
40.28
40.81
39.86
40.56
5,462,126
+0.54(+1.35%)
Jan 15, 2009
39.27
40.24
38.55
40.02
5,486,785
+0.79(+2.00%)
Jan 14, 2009
37.70
40.08
37.23
39.24
8,231,836
+1.28(+3.37%)
Jan 13, 2009
39.54
39.54
37.51
37.96
4,915,711
-0.96(-2.47%)
Jan 12, 2009
38.98
39.12
38.33
38.92
3,674,624
+0.02(+0.04%)
Jan 09, 2009
39.15
39.76
38.40
38.91
3,982,713
+0.27(+0.70%)
Jan 08, 2009
39.12
39.14
38.34
38.64
3,958,604
-0.56(-1.43%)
Jan 07, 2009
39.68
39.68
38.75
39.20
3,268,718
-0.69(-1.72%)
Jan 06, 2009
40.42
40.62
39.68
39.88
3,116,738
-0.54(-1.33%)
Jan 05, 2009
39.96
40.58
39.81
40.42
3,770,292
+0.38(+0.94%)
Jan 02, 2009
39.42
40.21
38.86
40.05
0
+0.74(+1.88%)
Jan 01, 2009
39.01
39.72
39.01
39.31
0
+0.00(+0.00%)
Dec 31, 2008
39.01
39.72
39.01
39.31
2,219,853
+0.28(+0.73%)
Dec 30, 2008
38.00
39.08
37.92
39.02
2,089,034
+1.22(+3.24%)
Dec 29, 2008
38.00
38.47
37.74
37.80
2,211,887
-0.18(-0.47%)
Dec 26, 2008
38.03
38.14
37.80
37.97
825,627
+0.18(+0.47%)
Dec 24, 2008
37.81
38.00
37.49
37.80
623,343
+0.10(+0.27%)
Dec 23, 2008
37.97
38.27
37.59
37.70
2,893,082
-0.04(-0.10%)
Dec 22, 2008
38.19
38.19
37.09
37.73
4,076,714
-0.49(-1.27%)
Dec 19, 2008
38.69
39.44
38.13
38.22
5,891,052
-0.44(-1.14%)
Dec 18, 2008
38.94
40.08
38.44
38.66
4,471,981
-0.22(-0.57%)
Dec 17, 2008
38.84
39.47
38.56
38.88
3,743,132
-0.14(-0.36%)
Dec 16, 2008
38.65
39.12
37.77
39.02
5,148,521
+0.56(+1.46%)
Dec 15, 2008
39.48
39.59
38.05
38.46
3,817,820
-0.66(-1.69%)
Dec 12, 2008
38.04
39.38
38.02
39.12
3,388,357
+0.44(+1.13%)
Dec 11, 2008
39.56
40.15
38.38
38.68
4,161,097
-1.16(-2.92%)
Dec 10, 2008
39.77
40.38
39.49
39.84
4,828,360
+0.33(+0.84%)
Dec 09, 2008
38.96
40.30
38.71
39.51
4,728,779
+0.29(+0.75%)
Dec 08, 2008
38.87
39.95
38.60
39.22
4,673,268
+1.06(+2.78%)
Dec 05, 2008
37.28
38.28
36.02
38.16
4,850,772
+0.98(+2.63%)
Dec 04, 2008
38.41
38.83
36.53
37.18
5,087,653
-1.80(-4.62%)
Dec 03, 2008
37.85
39.03
36.33
38.98
5,967,733
+1.32(+3.52%)
Dec 02, 2008
35.96
37.66
35.54
37.66
5,212,285
+2.11(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.