Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.10	28.75	27.93	28.61	2,816,019	+0.56(+2.00%)
Feb 27, 2014	28.13	28.27	27.64	28.04	2,732,838	+0.00(+0.00%)
Feb 26, 2014	27.70	28.91	27.23	28.04	5,141,688	+0.06(+0.21%)
Feb 25, 2014	27.75	28.04	27.33	27.99	3,847,943	+0.19(+0.70%)
Feb 24, 2014	27.79	28.33	27.05	27.79	5,217,862	+0.74(+2.75%)
Feb 21, 2014	27.03	27.31	26.63	27.05	2,559,803	+0.17(+0.65%)
Feb 20, 2014	26.22	26.92	26.22	26.88	2,061,670	+0.69(+2.62%)
Feb 19, 2014	26.11	26.64	26.01	26.19	1,796,706	+0.01(+0.04%)
Feb 18, 2014	25.49	26.24	25.36	26.18	2,312,476	+0.72(+2.85%)
Feb 14, 2014	25.47	25.45	25.45	25.45	1,486,767	-0.06(-0.23%)
Feb 13, 2014	24.72	25.55	24.52	25.51	2,136,597	+0.75(+3.05%)
Feb 12, 2014	24.97	25.13	24.57	24.76	2,214,361	-0.12(-0.47%)
Feb 11, 2014	23.55	24.98	23.52	24.87	3,640,874	+1.32(+5.62%)
Feb 10, 2014	23.55	23.78	23.15	23.55	2,631,028	+0.05(+0.21%)
Feb 07, 2014	23.49	23.67	23.24	23.50	1,221,259	+0.14(+0.62%)
Feb 06, 2014	22.53	23.48	22.51	23.36	2,742,150	+0.88(+3.91%)
Feb 05, 2014	22.47	22.68	22.17	22.48	2,585,042	+0.02(+0.09%)
Feb 04, 2014	22.59	23.19	22.37	22.46	3,150,944	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.