Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.40	28.45	28.40	28.44	2,698,509	+0.07(+0.23%)
Feb 25, 2022	28.37	28.38	28.37	28.37	2,610,947	-0.01(-0.03%)
Feb 24, 2022	28.39	28.39	28.36	28.38	3,002,693	+0.03(+0.10%)
Feb 23, 2022	28.38	28.38	28.36	28.36	1,934,975	-0.03(-0.10%)
Feb 22, 2022	28.41	28.41	28.37	28.38	1,795,003	-0.04(-0.13%)
Feb 18, 2022				28.42	0	+0.00(+0.00%)
Feb 17, 2022	28.41	28.43	28.41	28.42	1,911,970	+0.00(+0.00%)
Feb 16, 2022	28.41	28.42	28.38	28.42	2,227,659	+0.03(+0.10%)
Feb 15, 2022	28.38	28.41	28.38	28.39	2,453,235	+0.01(+0.03%)
Feb 14, 2022	28.37	28.40	28.37	28.38	2,836,226	-0.07(-0.23%)
Feb 11, 2022	28.43	28.45	28.39	28.45	3,011,079	+0.07(+0.26%)
Feb 10, 2022	28.47	28.47	28.37	28.37	2,547,052	-0.14(-0.49%)
Feb 09, 2022	28.51	28.54	28.51	28.51	3,285,155	-0.01(-0.03%)
Feb 08, 2022	28.52	28.54	28.51	28.52	3,196,532	-0.01(-0.03%)
Feb 07, 2022	28.51	28.54	28.51	28.53	2,060,272	+0.03(+0.10%)
Feb 04, 2022	28.55	28.55	28.51	28.51	2,263,075	-0.08(-0.29%)
Feb 03, 2022	28.58	28.59		28.59	1,936,223	-0.01(-0.03%)
Feb 02, 2022	28.61	28.62	28.60	28.60	1,601,098	+0.01(+0.03%)
Feb 01, 2022	28.61	28.61	28.57	28.59	1,614,961	+0.00(+0.01%)
Jan 31, 2022	28.57	28.59		28.59	1,817,980	+0.01(+0.03%)
Jan 28, 2022	28.56	28.59	28.56	28.58	1,598,048	+0.00(+0.00%)
Jan 27, 2022	28.58	28.59	28.58	28.58	4,950,768	-0.03(-0.10%)
Jan 26, 2022	28.66	28.68	28.60	28.60	2,494,916	-0.06(-0.19%)
Jan 25, 2022	28.67	28.68	28.66	28.66	3,436,981	-0.01(-0.03%)
Jan 24, 2022	28.67	28.69	28.66	28.67	2,807,050	+0.01(+0.03%)
Jan 21, 2022	28.64	28.67	28.64	28.66	15,984,325	+0.03(+0.10%)
Jan 20, 2022	28.65	28.66	28.63	28.63	1,810,131	-0.03(-0.10%)
Jan 19, 2022	28.68	28.68	28.65	28.66	2,458,433	+0.00(+0.00%)
Jan 18, 2022	28.67	28.68	28.65	28.66	2,863,251	-0.03(-0.10%)
Jan 14, 2022				28.69	0	-0.06(-0.19%)
Jan 13, 2022	28.73	28.74	28.73	28.74	2,004,152	+0.01(+0.03%)
Jan 12, 2022	28.73	28.74	28.73	28.73	1,179,299	+0.00(+0.00%)
Jan 11, 2022	28.70	28.74	28.70	28.73	1,996,271	-0.01(-0.03%)
Jan 10, 2022	28.74	28.74	28.72	28.74	2,838,393	-0.01(-0.03%)
Jan 07, 2022	28.73	28.75	28.73	28.75	1,752,751	+0.01(+0.03%)
Jan 06, 2022	28.75	28.75	28.74	28.74	1,173,915	-0.04(-0.13%)
Jan 05, 2022	28.81	28.81	28.77	28.78	1,090,091	-0.02(-0.06%)
Jan 04, 2022	28.77	28.81	28.77	28.80	1,103,989	+0.01(+0.03%)
Jan 03, 2022	28.81	28.83	28.76	28.79	2,138,151	-0.04(-0.13%)
Dec 31, 2021	28.83	28.83	28.81	28.83	1,548,947	+0.03(+0.10%)
Dec 30, 2021	28.79	28.81	28.79	28.80	1,350,897	-0.01(-0.03%)
Dec 29, 2021	28.79	28.81	28.78	28.81	1,898,050	+0.00(+0.00%)
Dec 28, 2021	28.79	28.81	28.79	28.81	1,681,119	+0.02(+0.06%)
Dec 27, 2021	28.79	28.80	28.78	28.79	1,250,788	-0.01(-0.03%)
Dec 23, 2021	28.79	28.80	28.78	28.80	2,130,467	+0.01(+0.03%)
Dec 22, 2021	28.79	28.79	28.78	28.79	1,039,903	+0.01(+0.03%)
Dec 21, 2021	28.78	28.79	28.76	28.78	1,888,015	+0.00(+0.00%)
Dec 20, 2021	28.77	28.80	28.77	28.78	1,072,871	+0.00(+0.00%)
Dec 17, 2021	28.81	28.81	28.76	28.78	1,388,355	-0.00(-0.00%)
Dec 16, 2021	28.77	28.80	28.77	28.78	1,860,023	+0.02(+0.06%)
Dec 15, 2021	28.74	28.77	28.72	28.76	1,919,244	+0.01(+0.03%)
Dec 14, 2021	28.74	28.76	28.74	28.75	1,979,948	-0.01(-0.03%)
Dec 13, 2021	28.75	28.77	28.74	28.76	2,661,093	+0.01(+0.03%)
Dec 10, 2021	28.76	28.77	28.74	28.75	1,825,468	+0.00(+0.00%)
Dec 09, 2021	28.75	28.76	28.74	28.75	1,937,635	-0.01(-0.03%)
Dec 08, 2021	28.74	28.76	28.74	28.76	3,625,978	+0.00(+0.00%)
Dec 07, 2021	28.75	28.77	28.74	28.76	3,619,553	+0.01(+0.03%)
Dec 06, 2021	28.77	28.78	28.75	28.75	2,144,859	-0.03(-0.10%)
Dec 03, 2021	28.77	28.79	28.74	28.78	2,839,408	+0.02(+0.06%)
Dec 02, 2021	28.76	28.76	28.74	28.76	2,127,434	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.