SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.41 +0.03 (+0.10%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 25.86 25.88 25.84 25.88 41,877 +0.03(+0.10%)
Feb 25, 2011 25.82 25.86 25.82 25.86 50,040 +0.01(+0.03%)
Feb 24, 2011 25.84 25.86 25.82 25.85 165,580 +0.03(+0.13%)
Feb 23, 2011 25.84 25.84 25.81 25.81 41,836 -0.03(-0.13%)
Feb 22, 2011 25.83 25.85 25.80 25.85 93,977 +0.01(+0.03%)
Feb 18, 2011 25.76 25.84 25.76 25.84 150,236 +0.06(+0.23%)
Feb 17, 2011 25.81 25.81 25.77 25.78 228,927 -0.02(-0.07%)
Feb 16, 2011 25.75 25.80 25.75 25.80 76,552 +0.01(+0.03%)
Feb 15, 2011 25.78 25.79 25.75 25.79 202,391 +0.02(+0.07%)
Feb 14, 2011 25.80 25.80 25.75 25.77 82,387 +0.02(+0.07%)
Feb 11, 2011 25.79 25.80 25.75 25.75 121,995 +0.03(+0.10%)
Feb 10, 2011 25.77 25.78 25.73 25.73 47,463 -0.06(-0.23%)
Feb 09, 2011 25.76 25.80 25.71 25.79 239,081 +0.02(+0.07%)
Feb 08, 2011 25.79 25.80 25.73 25.77 181,830 -0.03(-0.13%)
Feb 07, 2011 25.79 25.80 25.76 25.80 62,246 +0.01(+0.03%)
Feb 04, 2011 25.80 25.80 25.74 25.80 91,285 +0.00(+0.00%)
Feb 03, 2011 25.74 25.81 25.74 25.80 124,362 +0.04(+0.17%)
Feb 02, 2011 25.84 25.84 25.75 25.75 98,173 -0.09(-0.36%)
Feb 01, 2011 25.80 25.86 25.80 25.85 3,070,242 -0.05(-0.20%)
Jan 31, 2011 25.89 25.91 25.84 25.90 407,205 +0.00(+0.00%)
Jan 28, 2011 25.86 25.90 25.82 25.90 55,592 +0.03(+0.13%)
Jan 27, 2011 25.87 25.87 25.82 25.86 47,897 +0.01(+0.03%)
Jan 26, 2011 25.86 25.86 25.80 25.86 71,098 -0.01(-0.03%)
Jan 25, 2011 25.84 25.86 25.81 25.86 162,934 +0.05(+0.20%)
Jan 24, 2011 25.83 25.84 25.80 25.81 28,126 -0.03(-0.10%)
Jan 21, 2011 25.83 25.86 25.78 25.84 343,703 +0.02(+0.07%)
Jan 20, 2011 25.79 25.83 25.78 25.82 37,537 -0.03(-0.13%)
Jan 19, 2011 25.84 25.86 25.80 25.86 71,056 +0.01(+0.03%)
Jan 18, 2011 25.86 25.86 25.80 25.85 45,552 +0.06(+0.23%)
Jan 14, 2011 25.80 25.84 25.78 25.79 46,858 -0.05(-0.20%)
Jan 13, 2011 25.85 25.86 25.78 25.84 647,840 +0.05(+0.20%)
Jan 12, 2011 25.79 25.84 25.78 25.79 49,352 -0.04(-0.16%)
Jan 11, 2011 25.85 25.85 25.80 25.83 73,585 +0.00(+0.00%)
Jan 10, 2011 25.85 25.85 25.80 25.83 41,314 +0.02(+0.07%)
Jan 07, 2011 25.78 25.82 25.78 25.81 46,527 +0.04(+0.17%)
Jan 06, 2011 25.78 25.79 25.73 25.77 29,493 +0.01(+0.03%)
Jan 05, 2011 25.75 25.76 25.72 25.76 64,482 -0.03(-0.13%)
Jan 04, 2011 25.80 25.80 25.72 25.80 471,906 +0.01(+0.03%)
Jan 03, 2011 25.70 25.79 25.68 25.79 51,176 +0.05(+0.20%)
Dec 31, 2010 25.76 25.79 25.73 25.74 32,728 -0.03(-0.10%)
Dec 30, 2010 25.75 25.76 25.70 25.76 51,518 +0.03(+0.13%)
Dec 29, 2010 25.74 25.77 25.67 25.73 82,619 -0.05(-0.20%)
Dec 28, 2010 25.77 25.79 25.75 25.78 44,854 -0.02(-0.07%)
Dec 27, 2010 25.70 25.80 25.70 25.80 147,903 +0.09(+0.33%)
Dec 23, 2010 25.76 25.76 25.71 25.71 31,612 -0.07(-0.26%)
Dec 22, 2010 25.72 25.79 25.72 25.78 52,572 -0.00(-0.00%)
Dec 21, 2010 25.77 25.79 25.75 25.78 41,803 +0.01(+0.03%)
Dec 20, 2010 25.78 25.78 25.72 25.77 26,684 +0.02(+0.07%)
Dec 17, 2010 25.72 25.75 25.69 25.75 75,515 +0.02(+0.07%)
Dec 16, 2010 25.75 25.75 25.67 25.74 29,874 +0.04(+0.17%)
Dec 15, 2010 25.70 25.75 25.67 25.69 109,381 +0.00(+0.00%)
Dec 14, 2010 25.78 25.78 25.69 25.69 31,119 -0.09(-0.36%)
Dec 13, 2010 25.72 25.79 25.72 25.79 137,201 +0.03(+0.10%)
Dec 10, 2010 25.73 25.79 25.73 25.76 43,277 +0.02(+0.07%)
Dec 09, 2010 25.75 25.82 25.72 25.74 32,658 -0.07(-0.27%)
Dec 08, 2010 25.80 25.84 25.76 25.81 631,212 -0.03(-0.10%)
Dec 07, 2010 25.84 25.84 25.80 25.84 24,982 +0.00(+0.00%)
Dec 06, 2010 25.83 25.84 25.80 25.84 19,782 +0.09(+0.33%)
Dec 03, 2010 25.85 25.85 25.74 25.75 113,228 +0.01(+0.03%)
Dec 02, 2010 25.81 25.83 25.75 25.75 14,227 -0.09(-0.33%)
Dec 01, 2010 25.85 25.86 25.75 25.83 22,936 -0.06(-0.23%)
Nov 30, 2010 25.88 25.89 25.86 25.89 49,661 +0.04(+0.16%)
Nov 29, 2010 25.85 25.88 25.83 25.85 59,337 -0.04(-0.16%)
Nov 26, 2010 25.87 25.89 25.87 25.89 6,195 +0.02(+0.07%)
Nov 24, 2010 25.86 25.87 25.87 25.87 14,230 -0.03(-0.10%)
Nov 23, 2010 25.89 25.92 25.85 25.90 104,182 +0.03(+0.10%)
Nov 22, 2010 25.85 25.89 25.82 25.87 11,984 +0.03(+0.10%)
Nov 19, 2010 25.85 25.85 25.80 25.85 48,314 +0.00(+0.00%)
Nov 18, 2010 25.82 25.85 25.80 25.85 13,242 -0.01(-0.03%)
Nov 17, 2010 25.87 25.87 25.80 25.86 21,501 +0.01(+0.03%)
Nov 16, 2010 25.86 25.86 25.78 25.85 43,950 +0.00(+0.00%)
Nov 15, 2010 25.86 25.86 25.81 25.85 27,533 +0.00(+0.00%)
Nov 12, 2010 25.90 25.91 25.80 25.85 106,477 +0.02(+0.07%)
Nov 11, 2010 25.86 25.92 25.83 25.83 32,566 -0.06(-0.23%)
Nov 10, 2010 25.94 25.94 25.86 25.89 81,412 -0.03(-0.13%)
Nov 09, 2010 26.01 26.01 25.86 25.92 41,675 +0.00(+0.00%)
Nov 08, 2010 25.95 25.97 25.92 25.92 27,654 +0.04(+0.16%)
Nov 05, 2010 25.99 25.99 25.87 25.88 187,307 -0.12(-0.46%)
Nov 04, 2010 25.97 26.01 25.94 26.00 137,392 +0.04(+0.16%)
Nov 03, 2010 25.95 25.97 25.92 25.96 49,163 +0.05(+0.20%)
Nov 02, 2010 25.91 25.96 25.91 25.91 36,348 -0.01(-0.03%)
Nov 01, 2010 25.95 25.97 25.91 25.92 18,730 -0.04(-0.16%)
Oct 29, 2010 25.98 25.98 25.90 25.96 14,788 +0.05(+0.20%)
Oct 28, 2010 25.96 25.96 25.91 25.91 29,116 -0.03(-0.13%)
Oct 27, 2010 25.95 25.95 25.91 25.94 21,583 -0.03(-0.10%)
Oct 25, 2010 25.90 25.97 25.90 25.97 44,332 +0.02(+0.07%)
Oct 22, 2010 25.95 25.95 25.91 25.95 32,434 -0.01(-0.03%)
Oct 21, 2010 25.95 25.96 25.91 25.96 45,391 +0.03(+0.13%)
Oct 20, 2010 25.95 25.95 25.87 25.92 142,657 -0.03(-0.10%)
Oct 19, 2010 25.96 25.96 25.92 25.95 61,604 +0.01(+0.03%)
Oct 18, 2010 25.95 25.95 25.88 25.94 87,821 +0.02(+0.07%)
Oct 15, 2010 25.93 25.93 25.88 25.92 67,591 +0.00(+0.00%)
Oct 14, 2010 25.88 25.93 25.87 25.92 66,186 +0.02(+0.07%)
Oct 13, 2010 25.96 25.96 25.88 25.91 31,652 -0.04(-0.16%)
Oct 12, 2010 25.97 25.97 25.91 25.95 79,885 +0.06(+0.23%)
Oct 11, 2010 26.00 26.00 25.88 25.89 42,911 -0.03(-0.13%)
Oct 08, 2010 25.92 25.96 25.92 25.92 21,767 -0.02(-0.07%)
Oct 07, 2010 25.93 25.94 25.89 25.94 53,535 +0.01(+0.03%)
Oct 06, 2010 25.94 25.94 25.86 25.93 23,227 +0.05(+0.18%)
Oct 05, 2010 25.90 25.91 25.81 25.89 181,538 -0.00(-0.01%)
Oct 04, 2010 25.89 25.90 25.87 25.89 17,610 +0.01(+0.03%)
Oct 01, 2010 25.88 25.89 25.86 25.88 171,660 -0.02(-0.07%)
Sep 30, 2010 25.87 25.90 25.84 25.90 202,743 -0.02(-0.07%)
Sep 29, 2010 25.91 25.92 25.88 25.92 21,986 +0.00(+0.00%)
Sep 28, 2010 25.88 25.92 25.87 25.92 37,673 +0.03(+0.10%)
Sep 27, 2010 25.88 25.89 25.86 25.89 49,475 +0.04(+0.16%)
Sep 24, 2010 25.82 25.86 25.82 25.85 14,354 +0.02(+0.07%)
Sep 23, 2010 25.91 25.91 25.80 25.83 84,872 -0.04(-0.16%)
Sep 22, 2010 25.91 25.91 25.87 25.87 47,586 -0.02(-0.06%)
Sep 21, 2010 25.81 25.92 25.81 25.89 89,427 +0.08(+0.32%)
Sep 20, 2010 25.86 25.86 25.80 25.80 41,307 -0.01(-0.03%)
Sep 17, 2010 25.81 25.83 25.80 25.81 17,678 +0.02(+0.07%)
Sep 15, 2010 25.84 25.84 25.79 25.80 61,299 +0.02(+0.07%)
Sep 14, 2010 25.85 25.85 25.75 25.78 155,419 +0.01(+0.03%)
Sep 13, 2010 25.73 25.79 25.73 25.77 139,835 +0.03(+0.13%)
Sep 10, 2010 25.76 25.80 25.72 25.74 27,006 -0.04(-0.16%)
Sep 09, 2010 25.82 25.82 25.77 25.78 26,260 +0.00(+0.00%)
Sep 08, 2010 25.80 25.80 25.77 25.78 30,016 -0.02(-0.07%)
Sep 07, 2010 25.77 25.80 25.74 25.80 101,183 +0.08(+0.30%)
Sep 03, 2010 25.81 25.81 25.72 25.72 8,147 -0.03(-0.10%)
Sep 02, 2010 25.78 25.81 25.75 25.75 91,693 -0.04(-0.16%)
Sep 01, 2010 25.82 25.83 25.77 25.79 19,078 -0.06(-0.23%)
Aug 31, 2010 25.82 25.86 25.76 25.85 64,664 +0.07(+0.26%)
Aug 30, 2010 25.85 25.85 25.76 25.78 17,323 +0.00(+0.00%)
Aug 27, 2010 25.78 25.79 25.71 25.78 207,171 +0.04(+0.17%)
Aug 26, 2010 25.78 25.78 25.74 25.74 12,583 -0.01(-0.03%)
Aug 25, 2010 25.75 25.78 25.74 25.75 90,871 -0.01(-0.03%)
Aug 24, 2010 25.83 25.83 25.75 25.75 59,160 -0.06(-0.23%)
Aug 23, 2010 25.74 25.81 25.74 25.81 64,989 +0.04(+0.17%)
Aug 20, 2010 25.78 25.78 25.75 25.77 5,744 -0.01(-0.03%)
Aug 19, 2010 25.75 25.79 25.75 25.78 89,100 +0.00(+0.00%)
Aug 18, 2010 25.75 25.80 25.75 25.78 30,475 -0.01(-0.03%)
Aug 17, 2010 25.79 25.79 25.74 25.79 12,520 +0.00(+0.00%)
Aug 16, 2010 25.77 25.79 25.75 25.79 13,698 +0.07(+0.26%)
Aug 13, 2010 25.72 25.82 25.70 25.72 185,403 -0.04(-0.16%)
Aug 12, 2010 25.76 25.78 25.74 25.76 35,901 -0.01(-0.03%)
Aug 11, 2010 25.73 25.80 25.73 25.77 29,680 +0.03(+0.10%)
Aug 10, 2010 25.79 25.79 25.72 25.75 66,957 -0.02(-0.07%)
Aug 09, 2010 25.78 25.81 25.75 25.76 36,192 -0.03(-0.10%)
Aug 06, 2010 25.79 25.79 25.74 25.79 14,685 +0.03(+0.10%)
Aug 05, 2010 25.75 25.80 25.72 25.76 41,270 +0.02(+0.07%)
Aug 04, 2010 25.79 25.79 25.73 25.75 41,222 -0.03(-0.13%)
Aug 03, 2010 25.78 25.79 25.70 25.78 280,162 +0.03(+0.13%)
Aug 02, 2010 25.75 25.75 25.69 25.75 25,122 -0.01(-0.03%)
Jul 30, 2010 25.75 25.75 25.71 25.75 16,907 +0.03(+0.10%)
Jul 29, 2010 25.74 25.75 25.71 25.73 1,196,388 +0.00(+0.00%)
Jul 28, 2010 25.72 25.73 25.69 25.73 39,021 +0.02(+0.07%)
Jul 27, 2010 25.68 25.76 25.68 25.71 69,155 -0.01(-0.03%)
Jul 26, 2010 25.74 25.75 25.68 25.72 381,672 +0.01(+0.03%)
Jul 23, 2010 25.73 25.74 25.67 25.71 49,815 -0.01(-0.03%)
Jul 22, 2010 25.73 25.73 25.67 25.72 32,834 +0.01(+0.03%)
Jul 21, 2010 25.69 25.73 25.66 25.71 49,044 -0.01(-0.03%)
Jul 20, 2010 25.65 25.72 25.65 25.72 751,032 +0.06(+0.23%)
Jul 19, 2010 25.70 25.71 25.65 25.66 11,938 +0.00(+0.00%)
Jul 16, 2010 25.66 25.69 25.63 25.66 21,201 -0.02(-0.07%)
Jul 15, 2010 25.67 25.68 25.63 25.68 28,046 +0.03(+0.10%)
Jul 14, 2010 25.60 25.65 25.60 25.65 21,786 +0.05(+0.20%)
Jul 13, 2010 25.54 25.61 25.54 25.60 25,719 +0.01(+0.03%)
Jul 12, 2010 25.59 25.61 25.56 25.59 42,076 +0.00(+0.00%)
Jul 09, 2010 25.59 25.59 25.55 25.59 38,167 +0.02(+0.07%)
Jul 08, 2010 25.58 25.59 25.54 25.57 44,965 +0.01(+0.03%)
Jul 07, 2010 25.58 25.58 25.52 25.57 30,116 +0.02(+0.07%)
Jul 06, 2010 25.58 25.58 25.52 25.55 23,344 +0.03(+0.10%)
Jul 02, 2010 25.52 25.57 25.52 25.52 165,818 -0.00(-0.00%)
Jul 01, 2010 25.56 25.57 25.52 25.52 52,434 -0.02(-0.07%)
Jun 30, 2010 25.57 25.57 25.52 25.54 37,637 -0.01(-0.05%)
Jun 29, 2010 25.57 25.58 25.53 25.55 16,551 +0.02(+0.08%)
Jun 25, 2010 25.53 25.53 25.48 25.53 36,398 +0.02(+0.07%)
Jun 24, 2010 25.50 25.52 25.47 25.52 31,160 +0.03(+0.13%)
Jun 23, 2010 25.55 25.55 25.47 25.48 206,980 -0.01(-0.02%)
Jun 22, 2010 25.46 25.52 25.45 25.49 455,213 +0.03(+0.12%)
Jun 21, 2010 25.52 25.52 25.46 25.46 65,485 -0.04(-0.16%)
Jun 18, 2010 25.50 25.53 25.49 25.50 46,124 +0.01(+0.06%)
Jun 17, 2010 25.47 25.50 25.44 25.48 30,296 +0.00(+0.01%)
Jun 16, 2010 25.49 25.49 25.45 25.48 8,522 +0.00(+0.00%)
Jun 15, 2010 25.48 25.48 25.42 25.48 268,753 +0.07(+0.26%)
Jun 14, 2010 25.39 25.45 25.39 25.42 23,878 +0.00(+0.01%)
Jun 11, 2010 25.43 25.43 25.40 25.41 159,673 -0.03(-0.10%)
Jun 10, 2010 25.49 25.49 25.41 25.44 40,656 -0.04(-0.16%)
Jun 09, 2010 25.50 25.50 25.44 25.48 20,132 +0.02(+0.09%)
Jun 08, 2010 25.52 25.52 25.46 25.46 31,391 -0.07(-0.27%)
Jun 07, 2010 25.44 25.52 25.44 25.52 8,802 +0.04(+0.15%)
Jun 04, 2010 25.48 25.50 25.42 25.48 9,038 +0.06(+0.25%)
Jun 03, 2010 25.49 25.49 25.41 25.42 28,015 +0.01(+0.03%)
Jun 02, 2010 25.43 25.48 25.41 25.41 58,664 -0.09(-0.37%)
Jun 01, 2010 25.51 25.52 25.46 25.51 18,599 +0.03(+0.13%)
May 28, 2010 25.47 25.53 25.47 25.47 15,883 +0.00(+0.00%)
May 27, 2010 25.53 25.53 25.42 25.47 49,255 +0.01(+0.03%)
May 26, 2010 25.50 25.51 25.45 25.47 44,601 -0.03(-0.13%)
May 25, 2010 25.47 25.54 25.46 25.50 72,122 +0.01(+0.03%)
May 24, 2010 25.50 25.51 25.47 25.49 115,789 -0.04(-0.15%)
May 21, 2010 25.55 25.55 25.50 25.53 28,561 +0.01(+0.05%)
May 20, 2010 25.52 25.56 25.51 25.52 83,590 -0.03(-0.10%)
May 19, 2010 25.57 25.57 25.53 25.54 1,220,872 -0.02(-0.10%)
May 18, 2010 25.57 25.57 25.51 25.57 24,213 +0.02(+0.09%)
May 17, 2010 25.56 25.56 25.50 25.54 18,351 +0.04(+0.15%)
May 14, 2010 25.51 25.54 25.50 25.51 80,169 -0.02(-0.07%)
May 13, 2010 25.52 25.52 25.49 25.52 36,480 +0.00(+0.00%)
May 12, 2010 25.56 25.56 25.48 25.52 201,752 -0.02(-0.07%)
May 11, 2010 25.53 25.54 25.51 25.54 103,840 -0.01(-0.03%)
May 10, 2010 25.53 25.56 25.52 25.55 231,895 +0.06(+0.23%)
May 07, 2010 25.52 25.57 25.49 25.49 75,731 -0.05(-0.20%)
May 06, 2010 25.56 25.60 25.50 25.54 108,168 +0.00(+0.00%)
May 05, 2010 25.54 25.55 25.52 25.54 95,316 -0.01(-0.03%)
May 04, 2010 25.59 25.59 25.54 25.55 82,170 -0.02(-0.07%)
May 03, 2010 25.60 25.60 25.57 25.57 48,173 -0.04(-0.16%)
Apr 30, 2010 25.63 25.63 25.57 25.61 216,388 -0.00(-0.01%)
Apr 29, 2010 25.62 25.62 25.58 25.61 139,720 +0.00(+0.00%)
Apr 28, 2010 25.60 25.62 25.57 25.61 351,346 +0.01(+0.03%)
Apr 27, 2010 25.58 25.60 25.58 25.60 60,920 +0.03(+0.13%)
Apr 26, 2010 25.61 25.61 25.55 25.57 105,791 -0.02(-0.07%)
Apr 23, 2010 25.57 25.59 25.55 25.58 32,536 -0.01(-0.03%)
Apr 22, 2010 25.62 25.62 25.57 25.59 77,816 -0.02(-0.07%)
Apr 21, 2010 25.63 25.63 25.58 25.61 69,174 +0.01(+0.03%)
Apr 20, 2010 25.63 25.63 25.57 25.60 42,354 -0.02(-0.07%)
Apr 19, 2010 25.66 25.66 25.60 25.62 17,728 -0.02(-0.07%)
Apr 16, 2010 25.61 25.63 25.58 25.63 34,667 +0.07(+0.28%)
Apr 15, 2010 25.59 25.61 25.56 25.56 36,478 -0.03(-0.11%)
Apr 14, 2010 25.59 25.60 25.55 25.59 126,144 +0.01(+0.03%)
Apr 13, 2010 25.57 25.58 25.55 25.58 19,928 +0.01(+0.03%)
Apr 12, 2010 25.54 25.57 25.52 25.57 43,280 +0.03(+0.10%)
Apr 09, 2010 25.54 25.55 25.51 25.55 127,580 +0.03(+0.13%)
Apr 08, 2010 25.54 25.57 25.52 25.52 58,915 -0.02(-0.07%)
Apr 07, 2010 25.52 25.55 25.51 25.53 37,664 +0.01(+0.03%)
Apr 06, 2010 25.54 25.54 25.48 25.52 61,986 +0.04(+0.17%)
Apr 05, 2010 25.53 25.53 25.48 25.48 41,039 -0.08(-0.30%)
Apr 01, 2010 25.58 25.56 25.56 25.56 176,306 -0.02(-0.07%)
Mar 31, 2010 25.57 25.59 25.55 25.57 27,926 +0.03(+0.13%)
Mar 30, 2010 25.59 25.59 25.53 25.54 97,345 -0.01(-0.03%)
Mar 29, 2010 25.57 25.57 25.54 25.55 90,037 -0.01(-0.03%)
Mar 26, 2010 25.52 25.57 25.52 25.56 118,022 +0.04(+0.17%)
Mar 25, 2010 25.52 25.55 25.52 25.52 46,648 -0.03(-0.10%)
Mar 24, 2010 25.57 25.57 25.52 25.54 58,724 -0.03(-0.13%)
Mar 23, 2010 25.57 25.57 25.54 25.57 27,073 +0.03(+0.10%)
Mar 22, 2010 25.59 25.59 25.55 25.55 29,854 -0.03(-0.13%)
Mar 19, 2010 25.60 25.60 25.56 25.58 41,285 +0.01(+0.03%)
Mar 18, 2010 25.60 25.60 25.54 25.57 37,886 -0.02(-0.07%)
Mar 17, 2010 25.55 25.59 25.55 25.59 63,124 +0.01(+0.03%)
Mar 16, 2010 25.57 25.58 25.53 25.58 44,259 +0.01(+0.03%)
Mar 15, 2010 25.57 25.57 25.54 25.57 48,535 +0.04(+0.17%)
Mar 12, 2010 25.57 25.57 25.53 25.53 53,204 -0.04(-0.17%)
Mar 11, 2010 25.58 25.58 25.55 25.57 13,266 +0.00(+0.00%)
Mar 10, 2010 25.57 25.60 25.56 25.57 1,050,650 +0.00(+0.00%)
Mar 09, 2010 25.56 25.58 25.55 25.57 11,160 +0.02(+0.07%)
Mar 08, 2010 25.54 25.56 25.51 25.56 27,059 +0.01(+0.03%)
Mar 05, 2010 25.53 25.55 25.53 25.55 20,020 +0.00(+0.00%)
Mar 04, 2010 25.57 25.57 25.53 25.55 7,418 -0.02(-0.07%)
Mar 03, 2010 25.58 25.58 25.57 25.57 22,098 -0.03(-0.10%)
Mar 02, 2010 25.63 25.63 25.57 25.59 54,390 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.