Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.83	24.87	24.83	24.85	2,460,446	-0.01(-0.03%)
Feb 27, 2014	24.84	24.86	24.83	24.86	419,348	+0.02(+0.10%)
Feb 26, 2014	24.83	24.84	24.82	24.83	888,615	+0.00(+0.00%)
Feb 25, 2014	24.84	24.84	24.82	24.83	677,253	-0.01(-0.03%)
Feb 24, 2014	24.83	24.84	24.82	24.84	654,684	+0.01(+0.03%)
Feb 21, 2014	24.82	24.83	24.81	24.83	351,447	+0.02(+0.06%)
Feb 20, 2014	24.82	24.82	24.81	24.82	629,714	+0.01(+0.03%)
Feb 19, 2014	24.82	24.82	24.78	24.81	664,283	-0.01(-0.03%)
Feb 18, 2014	24.81	24.82	24.80	24.82	397,957	+0.03(+0.13%)
Feb 14, 2014	24.80	24.78	24.78	24.78	1,030,259	-0.02(-0.10%)
Feb 13, 2014	24.80	24.81	24.79	24.81	415,732	+0.01(+0.03%)
Feb 12, 2014	24.80	24.81	24.78	24.80	436,390	+0.00(+0.00%)
Feb 11, 2014	24.81	24.82	24.79	24.80	817,962	+0.00(+0.00%)
Feb 10, 2014	24.82	24.82	24.80	24.80	316,293	-0.02(-0.07%)
Feb 07, 2014	24.82	24.82	24.79	24.82	742,373	+0.02(+0.07%)
Feb 06, 2014	24.79	24.82	24.79	24.80	3,273,129	-0.02(-0.07%)
Feb 05, 2014	24.79	24.82	24.79	24.82	748,491	+0.01(+0.03%)
Feb 04, 2014	24.81	24.81	24.78	24.81	667,992	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.