Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.98	25.00	24.98	25.00	1,313,835	+0.02(+0.10%)
Feb 26, 2015	25.01	25.01	24.98	24.98	1,247,617	-0.02(-0.10%)
Feb 25, 2015	25.00	25.02	24.99	25.00	4,428,047	+0.01(+0.03%)
Feb 24, 2015	24.97	25.04	24.96	25.00	15,844,951	+0.03(+0.13%)
Feb 23, 2015	24.91	24.96	24.91	24.96	452,562	+0.03(+0.13%)
Feb 20, 2015	24.93	24.96	24.93	24.93	866,704	+0.00(+0.00%)
Feb 19, 2015	24.92	24.94	24.91	24.93	551,381	+0.02(+0.10%)
Feb 18, 2015	24.90	24.93	24.89	24.91	791,306	+0.00(+0.00%)
Feb 17, 2015	24.92	24.96	24.90	24.91	693,584	-0.02(-0.07%)
Feb 13, 2015	24.91	24.92	24.92	24.92	697,087	-0.02(-0.07%)
Feb 12, 2015	24.90	24.94	24.90	24.94	423,371	+0.02(+0.10%)
Feb 11, 2015	24.91	24.92	24.90	24.91	386,445	+0.02(+0.07%)
Feb 10, 2015	24.91	24.94	24.89	24.90	907,394	-0.02(-0.10%)
Feb 09, 2015	24.89	24.94	24.89	24.92	441,449	+0.02(+0.10%)
Feb 06, 2015	24.95	24.95	24.90	24.90	1,903,135	-0.08(-0.33%)
Feb 05, 2015	24.97	24.98	24.94	24.98	637,063	+0.03(+0.13%)
Feb 04, 2015	24.95	24.97	24.93	24.95	277,051	-0.02(-0.07%)
Feb 03, 2015	24.97	24.97	24.95	24.96	405,971	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.