SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.28 25.35 25.28 25.34 773,243 +0.03(+0.10%)
Feb 26, 2016 25.27 25.31 25.27 25.31 836,895 +0.00(+0.00%)
Feb 25, 2016 25.31 25.31 25.26 25.31 1,153,691 +0.03(+0.13%)
Feb 24, 2016 25.25 25.31 25.25 25.28 1,376,166 +0.00(+0.00%)
Feb 23, 2016 25.24 25.29 25.23 25.28 1,274,648 +0.02(+0.07%)
Feb 22, 2016 25.22 25.26 25.22 25.26 784,877 +0.03(+0.10%)
Feb 19, 2016 25.23 25.27 25.23 25.24 318,585 -0.02(-0.07%)
Feb 18, 2016 25.25 25.26 25.23 25.26 456,077 +0.02(+0.10%)
Feb 17, 2016 25.23 25.24 25.21 25.23 441,030 +0.01(+0.03%)
Feb 16, 2016 25.22 25.25 25.22 25.22 420,299 +0.01(+0.03%)
Feb 12, 2016 25.26 25.21 25.21 25.21 545,560 -0.06(-0.23%)
Feb 11, 2016 25.33 25.33 25.26 25.27 700,227 -0.02(-0.07%)
Feb 10, 2016 25.28 25.30 25.23 25.29 1,764,554 +0.02(+0.10%)
Feb 09, 2016 25.26 25.28 25.23 25.26 1,924,844 +0.02(+0.07%)
Feb 08, 2016 25.21 25.25 25.21 25.25 318,032 +0.03(+0.10%)
Feb 05, 2016 25.22 25.23 25.21 25.22 349,984 -0.02(-0.07%)
Feb 04, 2016 25.21 25.24 25.21 25.24 376,363 +0.02(+0.07%)
Feb 03, 2016 25.24 25.24 25.21 25.22 2,306,859 +0.02(+0.07%)
Feb 02, 2016 25.21 25.22 25.21 25.21 906,832 -0.02(-0.07%)
Feb 01, 2016 25.26 25.26 25.20 25.22 2,123,808 +0.01(+0.03%)
Jan 29, 2016 25.21 25.24 25.21 25.22 919,792 +0.00(+0.00%)
Jan 28, 2016 25.18 25.22 25.18 25.22 526,842 +0.03(+0.13%)
Jan 27, 2016 25.19 25.20 25.17 25.18 685,495 -0.03(-0.12%)
Jan 26, 2016 25.23 25.23 25.20 25.21 1,293,312 +0.00(+0.02%)
Jan 25, 2016 25.21 25.22 25.18 25.21 611,270 +0.01(+0.03%)
Jan 22, 2016 25.19 25.24 25.17 25.20 5,881,125 +0.00(+0.00%)
Jan 21, 2016 25.20 25.24 25.18 25.20 1,269,244 +0.01(+0.03%)
Jan 20, 2016 25.23 25.28 25.17 25.19 2,394,250 -0.07(-0.30%)
Jan 19, 2016 25.27 25.29 25.23 25.27 2,383,668 +0.02(+0.07%)
Jan 15, 2016 25.28 25.25 25.25 25.25 1,453,146 -0.02(-0.07%)
Jan 14, 2016 25.29 25.30 25.26 25.27 679,884 -0.01(-0.03%)
Jan 13, 2016 25.25 25.29 25.25 25.27 896,925 +0.00(+0.00%)
Jan 12, 2016 25.27 25.29 25.25 25.27 925,012 +0.00(+0.00%)
Jan 11, 2016 25.25 25.28 25.23 25.27 2,033,561 +0.02(+0.10%)
Jan 08, 2016 25.25 25.29 25.22 25.25 3,398,807 -0.02(-0.10%)
Jan 07, 2016 25.27 25.27 25.25 25.27 787,872 +0.01(+0.03%)
Jan 06, 2016 25.25 25.27 25.24 25.27 731,730 +0.02(+0.10%)
Jan 05, 2016 25.23 25.27 25.22 25.24 3,047,199 +0.01(+0.03%)
Jan 04, 2016 25.25 25.26 25.18 25.23 897,461 +0.00(+0.00%)
Dec 31, 2015 25.22 25.23 25.23 25.23 495,305 +0.02(+0.07%)
Dec 30, 2015 25.20 25.22 25.17 25.22 585,001 +0.02(+0.10%)
Dec 29, 2015 25.22 25.22 25.19 25.19 588,639 -0.01(-0.02%)
Dec 28, 2015 25.21 25.21 25.17 25.20 831,255 -0.02(-0.08%)
Dec 24, 2015 25.21 25.22 25.22 25.22 504,622 +0.01(+0.03%)
Dec 23, 2015 25.20 25.22 25.19 25.21 653,084 -0.02(-0.10%)
Dec 22, 2015 25.20 25.24 25.20 25.23 886,062 +0.00(+0.00%)
Dec 21, 2015 25.21 25.23 25.20 25.23 514,706 +0.02(+0.07%)
Dec 18, 2015 25.17 25.23 25.17 25.22 8,980,200 +0.02(+0.10%)
Dec 17, 2015 25.18 25.21 25.17 25.19 1,076,196 +0.00(+0.00%)
Dec 16, 2015 25.22 25.24 25.19 25.19 617,541 -0.06(-0.23%)
Dec 15, 2015 25.20 25.27 25.20 25.25 770,872 -0.04(-0.16%)
Dec 14, 2015 25.26 25.29 25.24 25.29 733,652 +0.01(+0.03%)
Dec 11, 2015 25.25 25.29 25.23 25.28 450,659 +0.02(+0.10%)
Dec 10, 2015 25.25 25.27 25.24 25.26 1,009,005 -0.01(-0.03%)
Dec 09, 2015 25.25 25.27 25.23 25.27 581,796 -0.01(-0.03%)
Dec 08, 2015 25.27 25.29 25.26 25.27 422,153 -0.02(-0.07%)
Dec 07, 2015 25.27 25.31 25.24 25.29 1,569,891 +0.00(+0.00%)
Dec 04, 2015 25.27 25.31 25.27 25.29 555,891 -0.01(-0.03%)
Dec 03, 2015 25.30 25.32 25.26 25.30 910,788 -0.03(-0.13%)
Dec 02, 2015 25.29 25.33 25.28 25.33 1,268,238 +0.00(+0.00%)
Dec 01, 2015 25.28 25.33 25.28 25.33 1,867,109 +0.02(+0.10%)
Nov 30, 2015 25.30 25.32 25.27 25.31 7,237,192 +0.02(+0.07%)
Nov 27, 2015 25.27 25.29 25.27 25.29 303,855 +0.01(+0.03%)
Nov 25, 2015 25.28 25.28 25.28 25.28 411,903 +0.02(+0.07%)
Nov 24, 2015 25.27 25.28 25.24 25.27 448,800 -0.01(-0.03%)
Nov 23, 2015 25.27 25.27 25.25 25.27 512,417 +0.00(+0.00%)
Nov 20, 2015 25.25 25.27 25.24 25.27 482,387 +0.03(+0.13%)
Nov 19, 2015 25.23 25.27 25.23 25.24 383,614 +0.00(+0.00%)
Nov 18, 2015 25.27 25.27 25.24 25.24 517,053 -0.02(-0.10%)
Nov 17, 2015 25.27 25.28 25.23 25.27 502,221 -0.01(-0.03%)
Nov 16, 2015 25.26 25.27 25.25 25.27 297,097 +0.03(+0.13%)
Nov 13, 2015 25.26 25.29 25.24 25.24 869,323 -0.03(-0.13%)
Nov 12, 2015 25.27 25.27 25.24 25.27 473,722 +0.01(+0.03%)
Nov 11, 2015 25.23 25.27 25.23 25.27 338,391 +0.02(+0.07%)
Nov 10, 2015 25.23 25.27 25.22 25.25 436,751 +0.02(+0.07%)
Nov 09, 2015 25.23 25.25 25.20 25.23 344,330 -0.01(-0.03%)
Nov 06, 2015 25.23 25.27 25.21 25.24 716,882 -0.02(-0.07%)
Nov 05, 2015 25.27 25.28 25.25 25.26 340,551 -0.01(-0.03%)
Nov 04, 2015 25.28 25.29 25.25 25.27 447,951 -0.02(-0.10%)
Nov 03, 2015 25.27 25.30 25.25 25.29 1,353,917 +0.01(+0.03%)
Nov 02, 2015 25.27 25.29 25.25 25.28 522,195 +0.01(+0.02%)
Oct 30, 2015 25.27 25.29 25.26 25.28 351,756 +0.01(+0.03%)
Oct 29, 2015 25.29 25.29 25.27 25.27 324,997 -0.03(-0.13%)
Oct 28, 2015 25.31 25.34 25.29 25.30 346,105 -0.02(-0.07%)
Oct 27, 2015 25.32 25.34 25.30 25.32 479,640 +0.01(+0.03%)
Oct 26, 2015 25.34 25.34 25.30 25.31 543,198 -0.02(-0.10%)
Oct 23, 2015 25.34 25.36 25.33 25.34 357,813 -0.03(-0.13%)
Oct 22, 2015 25.32 25.37 25.32 25.37 370,686 +0.02(+0.10%)
Oct 21, 2015 25.33 25.35 25.33 25.34 369,635 +0.01(+0.03%)
Oct 20, 2015 25.30 25.34 25.30 25.34 760,404 +0.00(+0.00%)
Oct 19, 2015 25.30 25.34 25.29 25.34 1,317,748 +0.02(+0.10%)
Oct 16, 2015 25.32 25.34 25.30 25.31 773,662 -0.02(-0.07%)
Oct 15, 2015 25.34 25.34 25.30 25.33 1,680,771 -0.02(-0.07%)
Oct 14, 2015 25.33 25.34 25.33 25.34 357,173 +0.03(+0.13%)
Oct 13, 2015 25.29 25.32 25.29 25.31 549,137 -0.01(-0.03%)
Oct 12, 2015 25.31 25.32 25.28 25.32 386,913 +0.02(+0.10%)
Oct 09, 2015 25.25 25.30 25.25 25.29 660,556 +0.01(+0.03%)
Oct 08, 2015 25.31 25.31 25.27 25.29 557,217 -0.01(-0.03%)
Oct 07, 2015 25.29 25.33 25.28 25.29 20,160,830 -0.01(-0.03%)
Oct 06, 2015 25.27 25.30 25.26 25.30 801,155 +0.05(+0.20%)
Oct 05, 2015 25.26 25.29 25.24 25.25 346,470 +0.00(+0.00%)
Oct 02, 2015 25.25 25.28 25.24 25.25 1,023,585 +0.03(+0.13%)
Oct 01, 2015 25.23 25.24 25.21 25.22 910,681 +0.02(+0.06%)
Sep 30, 2015 25.22 25.24 25.20 25.20 788,446 +0.00(+0.00%)
Sep 29, 2015 25.21 25.23 25.20 25.20 639,997 +0.00(+0.00%)
Sep 28, 2015 25.20 25.21 25.20 25.20 304,548 +0.00(+0.00%)
Sep 25, 2015 25.20 25.21 25.20 25.20 288,172 -0.02(-0.07%)
Sep 24, 2015 25.22 25.23 25.20 25.22 289,978 +0.00(+0.00%)
Sep 23, 2015 25.21 25.22 25.20 25.22 348,664 +0.02(+0.07%)
Sep 22, 2015 25.21 25.22 25.20 25.20 1,038,132 +0.01(+0.03%)
Sep 21, 2015 25.20 25.22 25.20 25.20 433,856 -0.01(-0.03%)
Sep 18, 2015 25.23 25.23 25.19 25.20 473,849 -0.01(-0.03%)
Sep 17, 2015 25.14 25.21 25.13 25.21 368,366 +0.07(+0.26%)
Sep 16, 2015 25.14 25.17 25.14 25.15 349,408 +0.00(+0.00%)
Sep 15, 2015 25.16 25.19 25.14 25.15 442,727 -0.05(-0.20%)
Sep 14, 2015 25.19 25.20 25.17 25.20 460,388 +0.00(+0.00%)
Sep 11, 2015 25.18 25.21 25.18 25.20 468,287 +0.02(+0.10%)
Sep 10, 2015 25.20 25.20 25.16 25.17 693,925 -0.02(-0.10%)
Sep 09, 2015 25.18 25.20 25.16 25.20 622,639 +0.00(+0.00%)
Sep 08, 2015 25.17 25.20 25.15 25.20 851,915 +0.02(+0.07%)
Sep 04, 2015 25.18 25.18 25.18 25.18 253,324 +0.00(+0.00%)
Sep 03, 2015 25.15 25.19 25.15 25.18 458,113 +0.02(+0.07%)
Sep 02, 2015 25.14 25.17 25.13 25.16 1,888,862 +0.02(+0.10%)
Sep 01, 2015 25.13 25.15 25.12 25.14 1,008,955 +0.01(+0.02%)
Aug 31, 2015 25.17 25.17 25.12 25.13 3,757,321 -0.02(-0.07%)
Aug 28, 2015 25.19 25.19 25.13 25.15 660,403 -0.02(-0.10%)
Aug 27, 2015 25.17 25.19 25.16 25.17 1,160,413 -0.02(-0.10%)
Aug 26, 2015 25.15 25.21 25.15 25.20 404,514 -0.02(-0.07%)
Aug 25, 2015 25.18 25.22 25.17 25.22 1,413,585 +0.02(+0.07%)
Aug 24, 2015 25.18 25.22 25.17 25.20 1,594,818 +0.02(+0.07%)
Aug 21, 2015 25.18 25.20 25.16 25.18 515,642 +0.02(+0.07%)
Aug 20, 2015 25.17 25.17 25.15 25.17 394,872 +0.01(+0.03%)
Aug 19, 2015 25.12 25.18 25.12 25.16 636,849 +0.02(+0.07%)
Aug 18, 2015 25.16 25.16 25.13 25.14 342,200 -0.02(-0.07%)
Aug 17, 2015 25.14 25.16 25.13 25.16 379,710 +0.02(+0.07%)
Aug 14, 2015 25.13 25.17 25.13 25.14 1,937,409 +0.01(+0.03%)
Aug 13, 2015 25.15 25.17 25.13 25.13 523,038 -0.04(-0.16%)
Aug 12, 2015 25.16 25.19 25.16 25.17 497,879 +0.02(+0.10%)
Aug 11, 2015 25.14 25.17 25.14 25.15 511,990 -0.01(-0.03%)
Aug 10, 2015 25.13 25.17 25.12 25.16 416,223 +0.02(+0.10%)
Aug 07, 2015 25.17 25.17 25.12 25.13 493,865 -0.04(-0.15%)
Aug 06, 2015 25.15 25.18 25.15 25.17 1,257,228 +0.01(+0.05%)
Aug 05, 2015 25.17 25.17 25.14 25.16 482,041 -0.01(-0.03%)
Aug 04, 2015 25.21 25.22 25.17 25.17 1,065,035 -0.03(-0.13%)
Aug 03, 2015 25.21 25.22 25.19 25.20 403,565 -0.01(-0.05%)
Jul 31, 2015 25.19 25.22 25.19 25.21 493,553 +0.03(+0.13%)
Jul 30, 2015 25.19 25.19 25.15 25.18 518,259 +0.00(+0.00%)
Jul 29, 2015 25.19 25.20 25.17 25.18 594,577 -0.02(-0.07%)
Jul 28, 2015 25.19 25.19 25.16 25.19 596,567 +0.01(+0.03%)
Jul 27, 2015 25.16 25.19 25.16 25.19 766,832 +0.03(+0.13%)
Jul 24, 2015 25.17 25.18 25.15 25.15 323,261 -0.02(-0.07%)
Jul 23, 2015 25.14 25.17 25.14 25.17 405,184 +0.01(+0.03%)
Jul 22, 2015 25.14 25.17 25.14 25.16 655,482 +0.00(+0.00%)
Jul 21, 2015 25.16 25.17 25.14 25.16 254,288 +0.01(+0.03%)
Jul 20, 2015 25.15 25.16 25.14 25.15 312,241 -0.01(-0.03%)
Jul 17, 2015 25.16 25.17 25.15 25.16 391,551 -0.01(-0.03%)
Jul 16, 2015 25.19 25.19 25.16 25.17 499,047 -0.01(-0.03%)
Jul 15, 2015 25.19 25.19 25.17 25.18 1,046,955 +0.00(+0.00%)
Jul 14, 2015 25.19 25.21 25.18 25.18 602,048 -0.02(-0.07%)
Jul 13, 2015 25.18 25.21 25.18 25.19 476,501 +0.00(+0.00%)
Jul 10, 2015 25.23 25.23 25.19 25.19 410,654 -0.05(-0.20%)
Jul 09, 2015 25.23 25.25 25.23 25.24 858,054 -0.01(-0.03%)
Jul 08, 2015 25.23 25.26 25.23 25.25 1,380,778 +0.02(+0.10%)
Jul 07, 2015 25.23 25.26 25.21 25.23 858,993 +0.01(+0.03%)
Jul 06, 2015 25.23 25.23 25.19 25.22 2,123,022 +0.04(+0.16%)
Jul 02, 2015 25.18 25.18 25.18 25.18 530,918 +0.01(+0.03%)
Jul 01, 2015 25.15 25.18 25.14 25.17 1,344,164 -0.01(-0.04%)
Jun 30, 2015 25.15 25.18 25.15 25.18 981,135 +0.02(+0.07%)
Jun 29, 2015 25.14 25.17 25.14 25.16 337,141 +0.02(+0.10%)
Jun 26, 2015 25.15 25.15 25.12 25.14 468,700 -0.02(-0.07%)
Jun 25, 2015 25.15 25.16 25.14 25.15 546,126 -0.01(-0.03%)
Jun 24, 2015 25.17 25.18 25.15 25.16 1,142,293 -0.01(-0.03%)
Jun 23, 2015 25.14 25.17 25.14 25.17 1,452,473 +0.00(+0.00%)
Jun 22, 2015 25.16 25.19 25.15 25.17 786,670 +0.01(+0.03%)
Jun 19, 2015 25.19 25.20 25.16 25.16 895,899 +0.00(+0.00%)
Jun 18, 2015 25.16 25.18 25.15 25.16 900,340 +0.00(+0.00%)
Jun 17, 2015 25.12 25.16 25.12 25.16 1,234,369 +0.03(+0.13%)
Jun 16, 2015 25.12 25.15 25.12 25.13 662,367 -0.01(-0.03%)
Jun 15, 2015 25.14 25.18 25.12 25.14 2,750,498 -0.01(-0.03%)
Jun 12, 2015 25.15 25.15 25.12 25.15 9,350,204 -0.02(-0.07%)
Jun 11, 2015 25.16 25.19 25.15 25.16 291,380 -0.01(-0.03%)
Jun 10, 2015 25.15 25.17 25.15 25.17 458,073 +0.00(+0.00%)
Jun 09, 2015 25.15 25.17 25.15 25.17 234,719 -0.02(-0.07%)
Jun 08, 2015 25.16 25.20 25.16 25.19 321,731 +0.01(+0.03%)
Jun 05, 2015 25.18 25.19 25.15 25.18 330,371 +0.00(+0.00%)
Jun 04, 2015 25.18 25.20 25.16 25.18 327,140 +0.01(+0.03%)
Jun 03, 2015 25.19 25.21 25.17 25.17 824,012 -0.04(-0.16%)
Jun 02, 2015 25.17 25.22 25.17 25.21 559,856 -0.02(-0.10%)
Jun 01, 2015 25.20 25.24 25.20 25.24 1,066,087 +0.01(+0.03%)
May 29, 2015 25.24 25.24 25.22 25.23 525,253 -0.00(-0.02%)
May 28, 2015 25.23 25.24 25.21 25.23 379,433 -0.00(-0.02%)
May 27, 2015 25.24 25.24 25.21 25.24 815,024 +0.00(+0.00%)
May 26, 2015 25.23 25.24 25.22 25.24 491,337 -0.01(-0.05%)
May 22, 2015 25.26 25.25 25.25 25.25 259,465 -0.03(-0.11%)
May 21, 2015 25.27 25.28 25.25 25.28 562,757 +0.02(+0.06%)
May 20, 2015 25.26 25.27 25.24 25.26 578,401 +0.00(+0.00%)
May 19, 2015 25.27 25.27 25.24 25.26 701,385 -0.02(-0.06%)
May 18, 2015 25.32 25.32 25.28 25.28 392,466 -0.04(-0.16%)
May 15, 2015 25.28 25.33 25.28 25.32 849,115 +0.03(+0.11%)
May 14, 2015 25.28 25.29 25.28 25.29 651,517 +0.02(+0.08%)
May 13, 2015 25.24 25.29 25.24 25.27 841,499 +0.02(+0.07%)
May 12, 2015 25.25 25.27 25.23 25.25 1,209,387 +0.00(+0.00%)
May 11, 2015 25.29 25.29 25.25 25.25 503,584 -0.02(-0.10%)
May 08, 2015 25.27 25.31 25.27 25.28 1,492,415 +0.02(+0.06%)
May 07, 2015 25.24 25.27 25.24 25.26 873,669 +0.02(+0.07%)
May 06, 2015 25.24 25.28 25.22 25.24 1,251,186 +0.02(+0.07%)
May 05, 2015 25.24 25.26 25.22 25.23 582,275 -0.02(-0.07%)
May 04, 2015 25.24 25.26 25.24 25.24 316,815 -0.02(-0.10%)
May 01, 2015 25.25 25.27 25.23 25.27 337,842 +0.04(+0.15%)
Apr 30, 2015 25.26 25.26 25.23 25.23 450,465 -0.02(-0.06%)
Apr 29, 2015 25.26 25.26 25.23 25.25 1,014,815 -0.03(-0.13%)
Apr 28, 2015 25.28 25.28 25.26 25.28 338,614 +0.00(+0.00%)
Apr 27, 2015 25.28 25.30 25.26 25.28 1,489,563 +0.02(+0.06%)
Apr 24, 2015 25.25 25.28 25.25 25.26 464,381 +0.00(+0.02%)
Apr 23, 2015 25.23 25.27 25.23 25.26 282,636 +0.01(+0.05%)
Apr 22, 2015 25.26 25.26 25.23 25.25 173,945 +0.00(+0.00%)
Apr 21, 2015 25.25 25.26 25.24 25.25 334,758 +0.00(+0.00%)
Apr 20, 2015 25.27 25.28 25.24 25.25 476,951 +0.00(+0.00%)
Apr 17, 2015 25.27 25.27 25.25 25.25 251,014 -0.01(-0.03%)
Apr 16, 2015 25.27 25.30 25.25 25.26 1,851,617 -0.02(-0.07%)
Apr 15, 2015 25.26 25.29 25.26 25.27 349,463 +0.02(+0.07%)
Apr 14, 2015 25.26 25.28 25.26 25.26 306,934 -0.02(-0.07%)
Apr 13, 2015 25.25 25.27 25.24 25.27 282,725 +0.01(+0.03%)
Apr 10, 2015 25.24 25.26 25.23 25.26 262,838 +0.02(+0.10%)
Apr 09, 2015 25.24 25.26 25.23 25.24 434,208 -0.01(-0.03%)
Apr 08, 2015 25.26 25.27 25.24 25.25 524,658 +0.00(+0.00%)
Apr 07, 2015 25.28 25.28 25.23 25.25 498,719 -0.01(-0.03%)
Apr 06, 2015 25.27 25.30 25.26 25.26 340,800 -0.01(-0.03%)
Apr 02, 2015 25.24 25.26 25.26 25.26 1,210,504 +0.02(+0.07%)
Apr 01, 2015 25.23 25.26 25.23 25.25 654,345 +0.00(+0.01%)
Mar 31, 2015 25.20 25.25 25.20 25.25 1,234,691 +0.02(+0.07%)
Mar 30, 2015 25.20 25.23 25.20 25.23 647,024 +0.05(+0.20%)
Mar 27, 2015 25.19 25.19 25.18 25.18 280,505 +0.00(+0.00%)
Mar 26, 2015 25.17 25.18 25.16 25.18 740,951 -0.01(-0.03%)
Mar 25, 2015 25.17 25.19 25.17 25.19 749,321 +0.01(+0.03%)
Mar 24, 2015 25.16 25.19 25.16 25.18 657,761 +0.00(+0.00%)
Mar 23, 2015 25.17 25.19 25.15 25.18 1,152,760 +0.01(+0.03%)
Mar 20, 2015 25.15 25.17 25.15 25.17 362,984 +0.04(+0.16%)
Mar 19, 2015 25.15 25.17 25.13 25.13 697,480 -0.04(-0.16%)
Mar 18, 2015 25.13 25.19 25.12 25.17 680,658 +0.02(+0.10%)
Mar 17, 2015 25.14 25.16 25.14 25.15 348,759 +0.01(+0.03%)
Mar 16, 2015 25.14 25.16 25.13 25.14 382,023 -0.02(-0.07%)
Mar 13, 2015 25.15 25.17 25.13 25.16 666,085 +0.03(+0.13%)
Mar 12, 2015 25.16 25.17 25.12 25.12 693,744 -0.03(-0.13%)
Mar 11, 2015 25.15 25.16 25.13 25.16 330,682 +0.03(+0.13%)
Mar 10, 2015 25.15 25.17 25.12 25.12 529,312 -0.02(-0.10%)
Mar 09, 2015 25.14 25.17 25.14 25.15 367,463 -0.02(-0.07%)
Mar 06, 2015 25.16 25.16 25.13 25.16 527,521 -0.02(-0.07%)
Mar 05, 2015 25.16 25.19 25.16 25.18 508,295 +0.02(+0.07%)
Mar 04, 2015 25.19 25.16 25.15 25.16 721,335 +0.01(+0.03%)
Mar 03, 2015 25.16 25.16 25.16 25.16 501,563 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.