Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1129	1168	1129	1168	38,668	+51.70(+4.63%)
Feb 27, 2017	1155	1159	1116	1116	21,749	-33.10(-2.88%)
Feb 24, 2017	1179	1182	1149	1149	21,400	+2.90(+0.25%)
Feb 23, 2017	1116	1171	1116	1146	40,105	+20.54(+1.82%)
Feb 22, 2017	1117	1134	1116	1126	14,601	+13.28(+1.19%)
Feb 21, 2017	1131	1131	1109	1112	21,131	-25.12(-2.21%)
Feb 17, 2017		1137	1137	1137	0	+0.48(+0.04%)
Feb 16, 2017	1129	1160	1124	1137	37,845	+8.94(+0.79%)
Feb 15, 2017	1162	1163	1122	1128	29,755	-19.33(-1.68%)
Feb 14, 2017	1169	1176	1143	1147	29,271	-11.59(-1.00%)
Feb 13, 2017	1147	1164	1136	1159	29,751	-8.22(-0.70%)
Feb 10, 2017	1172	1187	1157	1167	28,485	-28.74(-2.40%)
Feb 09, 2017	1241	1241	1186	1196	50,009	-52.42(-4.20%)
Feb 08, 2017	1258	1277	1242	1248	39,599	+6.76(+0.54%)
Feb 07, 2017	1224	1254	1209	1241	37,067	+15.46(+1.26%)
Feb 06, 2017	1211	1236	1201	1226	33,053	+26.57(+2.22%)
Feb 03, 2017	1224	1236	1196	1199	39,062	-57.01(-4.54%)
Feb 02, 2017	1242	1264	1232	1256	26,439	+11.84(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.