Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.42	84.22	82.51	82.51	441,308	-1.35(-1.61%)
Feb 27, 2023	83.92	85.61	83.78	83.86	360,110	+0.15(+0.18%)
Feb 24, 2023	84.25	84.61	83.35	83.71	407,345	-1.91(-2.23%)
Feb 23, 2023	86.62	87.57	85.54	85.62	408,823	-0.90(-1.04%)
Feb 22, 2023	86.92	87.49	86.51	86.52	587,809	-0.19(-0.22%)
Feb 21, 2023	89.20	90.60	85.58	86.71	689,345	-3.94(-4.35%)
Feb 17, 2023	87.31	91.01	87.07	90.65	935,269	+2.96(+3.37%)
Feb 16, 2023	79.40	88.18	76.66	87.69	1,300,985	+7.68(+9.59%)
Feb 15, 2023	77.99	80.11	77.98	80.02	464,683	+1.53(+1.95%)
Feb 14, 2023	77.25	78.65	77.09	78.48	376,162	+0.60(+0.77%)
Feb 13, 2023	77.59	78.07	77.33	77.89	187,451	+0.42(+0.54%)
Feb 10, 2023	76.74	77.48	76.17	77.47	247,010	+0.64(+0.83%)
Feb 09, 2023	77.43	78.62	76.36	76.83	270,699	-0.32(-0.41%)
Feb 08, 2023	75.73	77.22	75.58	77.15	322,597	+0.73(+0.95%)
Feb 07, 2023	75.57	76.56	74.77	76.42	153,386	+0.30(+0.39%)
Feb 06, 2023	77.12	77.84	75.73	76.12	161,902	-1.78(-2.29%)
Feb 03, 2023	78.62	79.08	77.74	77.91	297,805	-1.20(-1.52%)
Feb 02, 2023	75.67	79.27	75.40	79.11	434,621	+4.00(+5.33%)
Feb 01, 2023	74.75	75.25	73.34	75.11	334,389	-0.01(-0.01%)
Jan 31, 2023	74.19	75.51	73.96	75.12	305,888	+1.10(+1.48%)
Jan 30, 2023	74.33	76.17	74.01	74.02	469,572	-0.63(-0.84%)
Jan 27, 2023	75.40	76.05	74.51	74.65	421,368	-1.06(-1.39%)
Jan 26, 2023	75.06	75.73	74.80	75.71	276,858	+0.96(+1.28%)
Jan 25, 2023	75.14	75.62	74.58	74.75	520,118	-0.97(-1.28%)
Jan 24, 2023	75.67	76.51	75.54	75.72	253,373	-0.06(-0.08%)
Jan 23, 2023	75.77	76.13	75.17	75.78	358,673	+0.01(+0.01%)
Jan 20, 2023	73.66	75.86	73.00	75.77	268,255	+2.36(+3.21%)
Jan 19, 2023	73.15	73.75	73.05	73.41	324,937	+0.09(+0.12%)
Jan 18, 2023	72.95	73.77	72.91	73.32	401,000	+0.56(+0.77%)
Jan 17, 2023	74.61	75.17	72.74	72.76	275,980	-1.79(-2.40%)
Jan 13, 2023	73.46	74.80	73.40	74.55	233,673	+0.66(+0.89%)
Jan 12, 2023	73.89	73.94	72.64	73.89	309,657	+0.25(+0.34%)
Jan 11, 2023	73.28	73.86	72.04	73.65	407,654	+0.28(+0.38%)
Jan 10, 2023	71.71	73.78	71.42	73.37	329,470	+1.39(+1.94%)
Jan 09, 2023	72.29	72.86	71.50	71.97	369,356	-0.26(-0.36%)
Jan 06, 2023	69.92	72.23	69.55	72.23	286,837	+2.97(+4.28%)
Jan 05, 2023	69.35	69.75	68.49	69.26	230,250	-0.62(-0.88%)
Jan 04, 2023	69.68	70.15	69.31	69.88	229,055	+0.81(+1.17%)
Jan 03, 2023	68.30	69.50	67.78	69.08	294,988	+1.57(+2.33%)
Dec 30, 2022	67.46	68.19	67.07	67.50	188,094	-0.51(-0.75%)
Dec 29, 2022	66.28	68.17	66.28	68.01	229,045	+2.32(+3.53%)
Dec 28, 2022	66.19	66.97	65.41	65.69	200,164	-0.34(-0.51%)
Dec 27, 2022	65.33	66.38	64.97	66.03	229,817	+0.91(+1.39%)
Dec 23, 2022	64.49	65.36	64.41	65.12	212,974	+0.47(+0.72%)
Dec 22, 2022	64.32	64.95	63.43	64.66	310,952	-0.44(-0.67%)
Dec 21, 2022	62.98	65.11	62.64	65.09	196,774	+2.36(+3.76%)
Dec 20, 2022	62.30	63.11	61.66	62.73	162,171	+0.20(+0.32%)
Dec 19, 2022	64.27	64.27	62.33	62.53	180,138	-1.70(-2.65%)
Dec 16, 2022	64.65	65.33	63.93	64.24	313,184	-0.96(-1.47%)
Dec 15, 2022	66.46	66.46	64.62	65.19	251,727	-2.04(-3.04%)
Dec 14, 2022	67.50	68.52	66.73	67.23	240,113	-0.65(-0.95%)
Dec 13, 2022	69.18	69.66	67.37	67.88	218,172	+0.47(+0.69%)
Dec 12, 2022	67.48	67.58	66.71	67.41	189,838	+0.06(+0.09%)
Dec 09, 2022	67.93	68.01	67.15	67.35	220,870	-0.70(-1.02%)
Dec 08, 2022	67.07	68.22	66.08	68.05	260,039	+1.27(+1.91%)
Dec 07, 2022	71.04	71.59	66.57	66.78	374,907	-4.40(-6.18%)
Dec 06, 2022	71.53	71.58	70.74	71.18	557,766	-0.16(-0.22%)
Dec 05, 2022	71.39	71.49	71.17	71.34	570,574	-0.09(-0.13%)
Dec 02, 2022	71.37	71.86	71.19	71.43	379,196	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.