Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.53	20.53	20.53	20.53	4,783	+0.00(+0.01%)
Feb 23, 2018		20.53	20.53	20.53	83	-0.19(-0.94%)
Feb 22, 2018	20.73	20.75	20.72	20.72	2,207	-0.01(-0.05%)
Feb 21, 2018	20.48	20.73	20.48	20.73	2,549	+0.20(+0.98%)
Feb 20, 2018	20.53	20.53	20.53	20.53	382	-0.01(-0.05%)
Feb 15, 2018		20.54	20.54	20.54	0	+0.02(+0.09%)
Feb 14, 2018	20.52	20.52	20.52	20.52	467	+0.01(+0.05%)
Feb 13, 2018	20.41	20.51	20.41	20.51	435	+0.01(+0.07%)
Feb 12, 2018	20.50	20.50	20.50	20.50	103	-0.02(-0.12%)
Feb 09, 2018	20.42	20.52	20.42	20.52	1,622	+0.02(+0.11%)
Feb 08, 2018		20.56	20.46	20.50	3,181	+0.04(+0.21%)
Feb 07, 2018	20.27	20.48	20.27	20.46	2,316	+0.32(+1.59%)
Feb 06, 2018	20.14	20.14	20.14	20.14	909	-0.19(-0.95%)
Feb 05, 2018		20.42	20.30	20.33	4,403	+0.07(+0.33%)
Feb 02, 2018	20.20	20.33	20.20	20.26	7,889	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.