Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 27.32 27.32 27.32 27.32 183 +0.10(+0.37%)
Feb 26, 2013 27.22 27.22 27.22 27.22 0 -0.35(-1.27%)
Feb 22, 2013 27.59 27.59 27.57 27.57 600 -0.09(-0.33%)
Feb 21, 2013 27.70 27.70 27.60 27.66 3,900 -0.15(-0.54%)
Feb 20, 2013 27.91 27.91 27.81 27.81 1,140 +0.10(+0.36%)
Feb 19, 2013 27.71 27.71 27.71 27.71 216 -0.09(-0.32%)
Feb 15, 2013 27.76 27.80 27.76 27.80 337 +0.00(+0.00%)
Feb 14, 2013 27.88 27.88 27.80 27.80 500 -0.10(-0.36%)
Feb 13, 2013 27.94 27.95 27.89 27.90 7,300 +0.20(+0.72%)
Feb 12, 2013 27.70 27.70 27.70 27.70 1,800 +0.06(+0.22%)
Feb 11, 2013 27.65 27.65 27.58 27.64 13,050 -0.11(-0.40%)
Feb 08, 2013 27.78 27.83 27.67 27.75 5,343 +0.10(+0.36%)
Feb 07, 2013 27.56 27.65 27.56 27.65 1,800 -0.04(-0.14%)
Feb 06, 2013 27.80 27.84 27.69 27.69 3,426 +0.02(+0.07%)
Feb 04, 2013 27.84 27.84 27.67 27.67 5,450 -0.34(-1.21%)
Feb 01, 2013 27.63 28.01 27.63 28.01 1,319 +0.30(+1.08%)
Jan 31, 2013 27.74 27.77 27.71 27.71 800 -0.15(-0.54%)
Jan 30, 2013 27.79 27.90 27.79 27.86 2,543 +0.16(+0.59%)
Jan 29, 2013 27.54 27.70 27.51 27.70 2,650 +0.66(+2.45%)
Jan 23, 2013 27.04 27.04 27.04 27.04 800 -0.10(-0.39%)
Jan 22, 2013 27.17 27.21 27.14 27.14 700 +0.06(+0.24%)
Jan 18, 2013 27.19 27.19 27.08 27.08 4,500 -0.20(-0.75%)
Jan 17, 2013 27.27 27.33 27.17 27.28 1,800 +0.28(+1.04%)
Jan 16, 2013 27.00 27.00 27.00 27.00 100 -0.32(-1.17%)
Jan 12, 2013 27.32 27.32 27.32 0 +0.00(+0.00%)
Jan 11, 2013 27.32 27.32 27.32 27.32 0 -0.01(-0.04%)
Jan 10, 2013 27.40 27.40 27.26 27.33 500 +0.04(+0.15%)
Jan 09, 2013 27.31 27.31 27.28 27.29 1,000 -0.03(-0.11%)
Jan 08, 2013 27.34 27.34 27.30 27.32 2,400 -0.11(-0.40%)
Jan 07, 2013 27.51 27.51 27.41 27.43 2,600 -0.07(-0.25%)
Jan 04, 2013 27.65 27.67 27.48 27.50 5,500 -0.04(-0.15%)
Jan 03, 2013 27.20 27.54 27.20 27.54 800 +0.37(+1.36%)
Jan 02, 2013 27.15 27.17 27.13 27.17 900 +0.72(+2.72%)
Dec 28, 2012 26.45 26.45 26.45 26.45 0 -0.10(-0.38%)
Dec 27, 2012 26.39 26.55 26.39 26.55 3,500 -0.13(-0.49%)
Dec 26, 2012 26.79 26.79 26.68 26.68 200 -0.08(-0.30%)
Dec 24, 2012 26.76 26.76 26.76 26.76 250 +0.11(+0.41%)
Dec 21, 2012 26.65 26.65 26.63 26.65 3,500 -0.31(-1.15%)
Dec 20, 2012 26.96 26.96 26.84 26.96 3,200 -0.04(-0.15%)
Dec 19, 2012 26.83 27.00 26.83 27.00 1,070 +0.38(+1.44%)
Dec 17, 2012 26.62 26.62 26.62 26.62 600 +0.17(+0.63%)
Dec 14, 2012 26.45 26.45 26.45 26.45 200 -0.14(-0.53%)
Dec 13, 2012 26.57 26.59 26.56 26.59 8,260 +0.01(+0.04%)
Dec 12, 2012 26.42 26.58 26.42 26.58 1,600 +0.42(+1.62%)
Dec 10, 2012 26.16 26.16 26.16 26.16 100 +0.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.