Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.46
-0.09 (-0.66%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.911
10.11
9.733
10.08
891,454
+0.33(+3.35%)
Feb 28, 2024
9.683
9.981
9.664
9.753
956,275
-0.12(-1.20%)
Feb 27, 2024
9.654
9.986
9.609
9.872
1,053,083
+0.35(+3.64%)
Feb 26, 2024
9.654
9.916
9.505
9.525
995,066
-0.27(-2.73%)
Feb 23, 2024
10.10
10.23
9.659
9.792
1,113,517
-0.28(-2.76%)
Feb 22, 2024
9.297
10.08
9.188
10.07
1,201,322
+0.82(+8.90%)
Feb 21, 2024
8.316
9.252
8.177
9.247
1,618,809
+0.18(+1.97%)
Feb 20, 2024
9.009
9.069
8.886
9.069
889,135
-0.10(-1.08%)
Feb 16, 2024
8.970
9.237
8.821
9.168
680,920
-0.03(-0.32%)
Feb 15, 2024
8.980
9.218
8.910
9.198
903,368
+0.42(+4.74%)
Feb 14, 2024
8.544
8.856
8.425
8.781
704,143
+0.45(+5.35%)
Feb 13, 2024
8.563
8.563
8.301
8.335
889,511
-0.68(-7.58%)
Feb 12, 2024
8.722
9.089
8.722
9.019
790,994
+0.31(+3.53%)
Feb 09, 2024
8.544
8.722
8.395
8.712
571,969
+0.16(+1.85%)
Feb 08, 2024
8.058
8.553
8.058
8.553
768,680
+0.54(+6.67%)
Feb 07, 2024
8.623
8.623
7.989
8.018
1,124,561
-0.62(-7.22%)
Feb 06, 2024
8.534
8.930
8.415
8.643
1,187,559
+0.07(+0.81%)
Feb 05, 2024
8.355
8.680
8.221
8.573
947,207
+0.08(+0.93%)
Feb 02, 2024
8.236
8.563
7.979
8.494
1,215,603
+0.11(+1.30%)
Feb 01, 2024
8.395
8.444
7.998
8.385
751,846
+0.10(+1.20%)
Jan 31, 2024
8.444
8.697
8.276
8.286
521,898
-0.20(-2.34%)
Jan 30, 2024
8.435
8.672
8.375
8.484
477,559
-0.06(-0.70%)
Jan 29, 2024
8.484
8.643
8.336
8.544
513,306
+0.03(+0.35%)
Jan 26, 2024
8.514
8.682
8.494
8.514
526,202
+0.13(+1.54%)
Jan 25, 2024
8.405
8.573
8.251
8.385
488,861
+0.08(+0.95%)
Jan 24, 2024
8.653
8.672
8.291
8.306
580,955
-0.24(-2.78%)
Jan 23, 2024
8.643
8.700
8.474
8.544
638,841
+0.12(+1.41%)
Jan 22, 2024
8.276
8.464
8.182
8.425
893,585
+0.26(+3.16%)
Jan 19, 2024
8.117
8.231
7.914
8.167
1,234,631
+0.06(+0.73%)
Jan 18, 2024
8.088
8.205
7.810
8.107
931,060
+0.04(+0.49%)
Jan 17, 2024
8.306
8.306
8.003
8.068
925,545
-0.45(-5.24%)
Jan 16, 2024
8.712
8.821
8.459
8.514
716,750
-0.35(-3.91%)
Jan 12, 2024
9.069
9.138
8.841
8.861
738,819
-0.13(-1.43%)
Jan 11, 2024
8.762
9.218
8.650
8.990
1,216,188
+0.11(+1.23%)
Jan 10, 2024
8.801
8.950
8.613
8.881
986,215
+0.03(+0.34%)
Jan 09, 2024
8.950
9.089
8.801
8.851
1,044,914
-0.22(-2.40%)
Jan 08, 2024
7.800
9.198
7.800
9.069
1,852,350
+1.41(+18.37%)
Jan 05, 2024
7.731
7.949
7.642
7.661
1,006,547
+0.01(+0.13%)
Jan 04, 2024
7.751
7.780
7.513
7.652
1,372,054
-0.16(-2.03%)
Jan 03, 2024
8.435
8.484
7.800
7.810
1,302,812
-0.75(-8.80%)
Jan 02, 2024
8.722
8.836
8.534
8.563
963,834
-0.25(-2.81%)
Dec 29, 2023
8.930
9.014
8.781
8.811
868,679
-0.11(-1.22%)
Dec 28, 2023
8.999
9.057
8.852
8.920
701,316
-0.08(-0.87%)
Dec 27, 2023
9.254
9.283
8.940
8.999
639,657
-0.24(-2.55%)
Dec 26, 2023
8.959
9.332
8.910
9.234
793,845
+0.29(+3.29%)
Dec 22, 2023
8.754
9.111
8.587
8.940
743,270
-0.04(-0.44%)
Dec 21, 2023
8.920
9.273
8.866
8.979
728,218
+0.22(+2.46%)
Dec 20, 2023
8.891
9.136
8.660
8.763
1,025,290
-0.21(-2.30%)
Dec 19, 2023
9.293
9.449
8.896
8.969
1,168,551
-0.23(-2.45%)
Dec 18, 2023
8.901
9.258
8.871
9.195
1,382,804
+0.39(+4.45%)
Dec 15, 2023
9.783
9.861
8.763
8.803
4,211,352
-0.93(-9.57%)
Dec 14, 2023
9.312
9.793
9.312
9.734
1,636,480
+0.54(+5.86%)
Dec 13, 2023
8.832
9.303
8.665
9.195
1,997,921
+0.36(+4.11%)
Dec 12, 2023
8.812
8.964
8.587
8.832
1,174,692
-0.02(-0.22%)
Dec 11, 2023
8.783
8.979
8.763
8.852
885,699
+0.09(+1.01%)
Dec 08, 2023
8.783
8.891
8.636
8.763
673,270
-0.02(-0.22%)
Dec 07, 2023
8.793
8.827
8.499
8.783
1,019,406
+0.00(+0.00%)
Dec 06, 2023
8.940
9.077
8.724
8.783
1,093,859
-0.09(-0.99%)
Dec 05, 2023
9.106
9.239
8.847
8.871
1,029,515
-0.34(-3.72%)
Dec 04, 2023
8.871
9.361
8.871
9.214
1,054,775
+0.30(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.