Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
28.50
29.60
28.49
28.99
15,900
+0.75(+2.65%)
Feb 27, 2002
28.33
28.33
27.56
28.24
2,000
-0.09(-0.32%)
Feb 26, 2002
27.75
28.43
27.75
28.33
3,400
+0.40(+1.43%)
Feb 25, 2002
27.93
27.93
27.70
27.93
400
-0.07(-0.25%)
Feb 22, 2002
27.43
28.24
27.43
28.00
7,800
+0.61(+2.23%)
Feb 21, 2002
27.35
27.39
27.35
27.39
300
+0.25(+0.92%)
Feb 20, 2002
26.56
27.14
26.56
27.14
7,600
+0.25(+0.93%)
Feb 19, 2002
26.45
26.89
26.45
26.89
11,500
+0.34(+1.28%)
Feb 18, 2002
26.55
26.55
26.55
26.55
2,400
+0.00(+0.00%)
Feb 15, 2002
26.55
26.55
26.55
26.55
2,400
+0.10(+0.38%)
Feb 14, 2002
26.45
26.45
26.45
26.45
0
+0.00(+0.00%)
Feb 13, 2002
26.38
26.89
26.38
26.45
1,200
-0.54(-2.00%)
Feb 12, 2002
26.83
26.99
26.50
26.99
700
+0.39(+1.47%)
Feb 11, 2002
26.15
26.60
26.15
26.60
3,600
+0.25(+0.95%)
Feb 08, 2002
26.10
26.35
26.02
26.35
2,300
+0.10(+0.38%)
Feb 07, 2002
26.00
26.25
25.95
26.25
47,900
+0.24(+0.92%)
Feb 06, 2002
25.99
26.15
25.85
26.01
4,800
+0.01(+0.04%)
Feb 05, 2002
25.60
26.00
25.51
26.00
800
+0.65(+2.56%)
Feb 04, 2002
26.50
27.09
25.35
25.35
1,900
-1.21(-4.56%)
Feb 01, 2002
26.56
26.56
26.56
26.56
100
-0.01(-0.04%)
Jan 31, 2002
26.40
27.02
26.40
26.57
3,300
-0.13(-0.49%)
Jan 30, 2002
26.74
26.75
25.85
26.70
2,000
-0.03(-0.11%)
Jan 29, 2002
26.95
26.95
26.15
26.73
3,400
+0.55(+2.10%)
Jan 28, 2002
26.18
26.18
26.18
26.18
200
+0.07(+0.27%)
Jan 25, 2002
26.40
26.95
25.75
26.11
4,100
+0.24(+0.92%)
Jan 24, 2002
26.40
26.40
25.87
25.87
500
-0.15(-0.58%)
Jan 23, 2002
25.84
26.25
25.05
26.02
7,300
+0.02(+0.08%)
Jan 22, 2002
26.77
26.78
25.50
26.00
7,300
-0.30(-1.14%)
Jan 21, 2002
27.14
27.20
26.10
26.30
28,400
+0.00(+0.00%)
Jan 18, 2002
27.14
27.20
26.10
26.30
28,400
+0.15(+0.57%)
Jan 17, 2002
26.85
26.85
26.15
26.15
6,400
-0.75(-2.79%)
Jan 16, 2002
26.98
27.03
26.90
26.90
6,800
-0.20(-0.74%)
Jan 15, 2002
27.10
27.15
26.93
27.10
5,500
-0.25(-0.91%)
Jan 14, 2002
27.99
27.99
27.35
27.35
32,000
-0.15(-0.55%)
Jan 11, 2002
26.60
28.40
26.50
27.50
81,400
+1.05(+3.97%)
Jan 10, 2002
26.50
26.50
25.75
26.45
2,300
+1.05(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.