Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	56.15	57.50	56.15	56.96	355,800	+0.81(+1.44%)
Feb 27, 2002	56.22	56.96	56.00	56.15	370,700	-0.07(-0.12%)
Feb 26, 2002	54.83	56.76	54.83	56.22	278,800	+1.49(+2.72%)
Feb 25, 2002	54.17	54.80	54.10	54.73	219,200	+0.46(+0.85%)
Feb 22, 2002	53.87	54.48	53.76	54.27	237,800	+0.55(+1.02%)
Feb 21, 2002	53.55	54.20	53.40	53.72	299,400	+0.17(+0.32%)
Feb 20, 2002	53.00	53.99	53.00	53.55	391,400	+0.40(+0.75%)
Feb 19, 2002	53.29	53.54	53.00	53.15	308,900	-0.34(-0.64%)
Feb 18, 2002	52.19	53.90	52.08	53.49	274,900	+0.00(+0.00%)
Feb 15, 2002	52.19	53.90	52.08	53.49	274,900	+1.80(+3.48%)
Feb 14, 2002	52.70	52.77	51.65	51.69	215,500	-0.84(-1.60%)
Feb 13, 2002	52.34	53.16	52.29	52.53	307,200	+0.18(+0.34%)
Feb 12, 2002	52.75	52.80	52.00	52.35	286,800	-0.80(-1.51%)
Feb 11, 2002	52.60	53.37	52.55	53.15	314,200	+1.27(+2.45%)
Feb 08, 2002	50.92	51.99	50.80	51.88	355,900	+1.16(+2.29%)
Feb 07, 2002	50.98	51.00	50.25	50.72	278,900	-0.21(-0.41%)
Feb 06, 2002	50.65	50.98	50.20	50.93	360,400	+0.34(+0.67%)
Feb 05, 2002	50.36	51.53	50.36	50.59	430,000	+0.28(+0.56%)
Feb 04, 2002	50.41	50.99	50.13	50.31	182,800	+0.00(+0.00%)
Feb 01, 2002	50.54	50.60	50.19	50.31	226,400	-0.13(-0.26%)
Jan 31, 2002	50.15	51.28	50.10	50.44	270,100	+0.40(+0.80%)
Jan 30, 2002	49.82	50.10	49.27	50.04	425,600	+0.42(+0.85%)
Jan 29, 2002	51.00	51.15	49.50	49.62	194,300	-1.49(-2.92%)
Jan 28, 2002	51.10	51.34	50.94	51.11	249,600	-0.09(-0.18%)
Jan 25, 2002	50.00	51.87	49.80	51.20	224,500	+1.40(+2.81%)
Jan 24, 2002	49.80	50.08	49.03	49.80	227,900	+0.70(+1.43%)
Jan 23, 2002	49.80	49.80	48.65	49.10	205,900	+0.16(+0.33%)
Jan 22, 2002	47.82	49.08	47.82	48.94	215,900	+1.32(+2.77%)
Jan 21, 2002	47.72	48.19	47.40	47.62	105,000	+0.00(+0.00%)
Jan 18, 2002	47.72	48.19	47.40	47.62	105,000	-0.10(-0.21%)
Jan 17, 2002	46.80	47.84	46.64	47.72	129,500	+0.82(+1.75%)
Jan 16, 2002	47.97	48.00	46.90	46.90	111,300	-0.87(-1.82%)
Jan 15, 2002	47.84	48.48	47.50	47.77	127,300	-0.17(-0.35%)
Jan 14, 2002	48.98	49.23	47.80	47.94	148,500	-0.79(-1.62%)
Jan 11, 2002	49.33	49.45	48.59	48.73	139,200	-0.50(-1.02%)
Jan 10, 2002	49.60	49.83	48.71	49.23	178,600	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.