Global Energy Ishares ETF (NY: IXC )

42.95 +0.39 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.15 10.24 10.15 10.24 26,081 +0.04(+0.39%)
Feb 27, 2002 10.20 10.20 10.20 10.20 43,134 +0.08(+0.77%)
Feb 26, 2002 10.10 10.12 10.10 10.12 3,009 +0.03(+0.34%)
Feb 25, 2002 10.07 10.08 10.04 10.08 55,673 +0.26(+2.62%)
Feb 22, 2002 9.827 9.827 9.827 9.827 501 +0.01(+0.08%)
Feb 21, 2002 9.761 9.829 9.760 9.819 55,171 +0.04(+0.45%)
Feb 20, 2002 9.775 9.775 9.775 9.775 0 +0.00(+0.00%)
Feb 19, 2002 9.785 9.785 9.775 9.775 2,507 -0.10(-1.05%)
Feb 18, 2002 9.885 9.889 9.879 9.879 10,031 +0.00(+0.00%)
Feb 15, 2002 9.885 9.889 9.879 9.879 10,031 +0.21(+2.12%)
Feb 14, 2002 9.674 9.674 9.674 9.674 0 +0.00(+0.00%)
Feb 13, 2002 9.674 9.674 9.674 9.674 2,507 -0.00(-0.04%)
Feb 12, 2002 9.678 9.678 9.678 9.678 501 +0.09(+0.96%)
Feb 11, 2002 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Feb 08, 2002 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Feb 07, 2002 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Feb 06, 2002 9.586 9.586 9.586 9.586 0 +0.00(+0.00%)
Feb 05, 2002 9.586 9.586 9.586 9.586 4,012 -0.18(-1.84%)
Feb 04, 2002 9.765 9.765 9.765 9.765 501 +0.32(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.