Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.56	32.88	32.08	32.21	270,214	-0.32(-0.99%)
Feb 27, 2003	32.20	32.77	32.16	32.53	316,095	+0.33(+1.03%)
Feb 26, 2003	32.29	32.98	32.08	32.20	313,235	-0.09(-0.29%)
Feb 25, 2003	32.10	32.33	31.31	32.29	478,822	+0.10(+0.31%)
Feb 24, 2003	33.16	33.18	32.18	32.19	297,639	-0.96(-2.90%)
Feb 21, 2003	32.62	33.24	32.16	33.15	249,159	+0.59(+1.82%)
Feb 20, 2003	33.12	33.14	32.51	32.56	252,928	-0.61(-1.83%)
Feb 19, 2003	33.78	33.78	32.94	33.17	224,334	-0.64(-1.89%)
Feb 18, 2003	33.16	33.85	33.16	33.81	382,641	+0.69(+2.09%)
Feb 14, 2003	33.05	33.31	32.38	33.11	319,084	+0.06(+0.19%)
Feb 13, 2003	33.31	33.47	32.64	33.05	449,318	-0.42(-1.24%)
Feb 12, 2003	33.74	34.05	33.47	33.47	471,023	-0.27(-0.80%)
Feb 11, 2003	34.08	34.47	33.57	33.74	251,758	-0.35(-1.02%)
Feb 10, 2003	34.05	34.25	33.64	34.08	488,570	+0.04(+0.11%)
Feb 07, 2003	34.15	34.45	34.05	34.05	436,450	+0.08(+0.23%)
Feb 06, 2003	33.96	34.27	33.70	33.97	546,668	-0.07(-0.20%)
Feb 05, 2003	33.93	34.51	33.81	34.04	340,140	+0.09(+0.27%)
Feb 04, 2003	34.08	34.08	33.53	33.95	258,647	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.