Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.10	12.15	12.06	12.11	145,954	+0.03(+0.25%)
Feb 26, 2004	11.96	12.09	11.92	12.08	166,518	+0.12(+1.00%)
Feb 25, 2004	11.96	11.96	11.88	11.96	73,228	+0.00(+0.03%)
Feb 24, 2004	11.94	11.96	11.88	11.96	68,714	-0.00(-0.02%)
Feb 23, 2004	11.92	11.98	11.86	11.96	94,795	+0.09(+0.74%)
Feb 20, 2004	11.97	11.97	11.78	11.87	45,642	-0.05(-0.42%)
Feb 19, 2004	11.91	11.94	11.87	11.92	84,764	+0.06(+0.51%)
Feb 18, 2004	11.93	11.96	11.84	11.86	80,751	-0.08(-0.67%)
Feb 17, 2004	11.93	11.98	11.89	11.94	125,390	+0.15(+1.23%)
Feb 13, 2004	11.83	11.86	11.76	11.80	68,714	-0.09(-0.72%)
Feb 12, 2004	11.77	11.88	11.77	11.88	57,178	-0.06(-0.50%)
Feb 11, 2004	11.72	11.94	11.69	11.94	165,014	+0.18(+1.53%)
Feb 10, 2004	11.62	11.76	11.57	11.76	42,131	+0.08(+0.67%)
Feb 09, 2004	11.70	11.72	11.66	11.68	57,679	+0.18(+1.58%)
Feb 06, 2004	11.45	11.54	11.41	11.50	43,134	+0.05(+0.42%)
Feb 05, 2004	11.47	11.47	11.40	11.45	59,685	-0.06(-0.50%)
Feb 04, 2004	11.57	11.57	11.51	11.51	21,567	-0.10(-0.86%)
Feb 03, 2004	11.52	11.61	11.52	11.61	130,907	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.