Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	94700	94800	94000	94500	300	-200.00(-0.21%)
Feb 26, 2004	95300	95400	94700	94700	200	-500.00(-0.53%)
Feb 25, 2004	95400	95700	95000	95200	200	+140.00(+0.15%)
Feb 24, 2004	94500	95300	94400	95060	500	+660.00(+0.70%)
Feb 23, 2004	93750	94500	93750	94400	200	+825.00(+0.88%)
Feb 20, 2004	93600	93700	93575	93575	100	+475.00(+0.51%)
Feb 19, 2004	92700	93100	92700	93100	100	+410.00(+0.44%)
Feb 18, 2004	92600	92845	92210	92690	200	+690.00(+0.75%)
Feb 17, 2004	92000	92100	91900	92000	300	+100.00(+0.11%)
Feb 13, 2004	91950	91950	91700	91900	100	+300.00(+0.33%)
Feb 12, 2004	92000	92000	91500	91600	300	-500.00(-0.54%)
Feb 11, 2004	92400	92400	92100	92100	100	+100.00(+0.11%)
Feb 10, 2004	90800	92200	90800	92000	300	+1325.00(+1.46%)
Feb 09, 2004	90200	90700	90200	90675	100	+475.00(+0.53%)
Feb 06, 2004	90200	90200	89800	90200	300	+195.00(+0.22%)
Feb 05, 2004	90695	90695	89900	90005	100	-595.00(-0.66%)
Feb 04, 2004	89900	90600	89900	90600	200	-200.00(-0.22%)
Feb 03, 2004	90000	91000	90000	90800	400	+1050.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.