Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.95	15.03	14.91	15.00	68,684	+0.06(+0.37%)
Feb 26, 2004	14.88	14.94	14.82	14.94	137,368	+0.06(+0.42%)
Feb 25, 2004	14.84	14.89	14.80	14.88	58,143	+0.02(+0.16%)
Feb 24, 2004	14.91	14.95	14.81	14.86	405,306	-0.06(-0.37%)
Feb 23, 2004	14.94	14.95	14.88	14.91	152,669	+0.01(+0.06%)
Feb 20, 2004	14.87	14.94	14.84	14.90	101,326	+0.09(+0.60%)
Feb 19, 2004	14.91	14.97	14.82	14.82	270,317	-0.05(-0.34%)
Feb 18, 2004	14.87	14.90	14.81	14.87	231,214	+0.02(+0.16%)
Feb 17, 2004	14.85	14.88	14.78	14.84	110,167	+0.08(+0.56%)
Feb 13, 2004	14.84	14.85	14.71	14.76	246,855	-0.07(-0.48%)
Feb 12, 2004	14.84	14.85	14.79	14.83	102,346	-0.02(-0.14%)
Feb 11, 2004	14.75	14.87	14.71	14.85	91,805	+0.09(+0.60%)
Feb 10, 2004	14.75	14.79	14.70	14.76	127,168	+0.02(+0.16%)
Feb 09, 2004	14.70	15.00	14.69	14.74	164,230	+0.05(+0.32%)
Feb 06, 2004	14.66	14.69	14.58	14.69	305,339	+0.09(+0.62%)
Feb 05, 2004	14.56	14.60	14.50	14.60	184,631	+0.05(+0.36%)
Feb 04, 2004	14.44	14.57	14.41	14.55	358,043	+0.08(+0.55%)
Feb 03, 2004	14.44	14.49	14.38	14.47	107,786	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.