Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	50.83	50.83	50.35	50.52	232,335	-0.36(-0.70%)
Feb 25, 2005	50.42	50.88	50.38	50.87	98,893	+0.52(+1.04%)
Feb 24, 2005	49.91	50.39	49.85	50.35	115,461	+0.37(+0.73%)
Feb 23, 2005	49.91	50.07	49.77	49.99	150,523	+0.26(+0.53%)
Feb 22, 2005	50.33	50.46	49.68	49.72	205,364	-0.72(-1.42%)
Feb 18, 2005	50.40	50.46	50.26	50.44	249,159	+0.02(+0.05%)
Feb 17, 2005	50.83	50.83	50.38	50.42	99,920	-0.37(-0.74%)
Feb 16, 2005	50.58	50.85	50.50	50.79	319,541	+0.05(+0.09%)
Feb 15, 2005	50.56	50.87	50.49	50.74	239,398	+0.14(+0.28%)
Feb 14, 2005	50.61	50.62	50.45	50.60	127,919	+0.09(+0.18%)
Feb 11, 2005	50.15	50.66	50.03	50.51	190,080	+0.30(+0.60%)
Feb 10, 2005	50.03	50.25	49.93	50.21	372,455	+0.19(+0.39%)
Feb 09, 2005	50.38	50.43	49.97	50.01	292,827	-0.37(-0.73%)
Feb 08, 2005	50.39	50.51	50.30	50.38	180,062	+0.03(+0.06%)
Feb 07, 2005	50.30	50.47	50.25	50.35	301,817	-0.05(-0.09%)
Feb 04, 2005	49.91	50.42	49.87	50.39	97,352	+0.54(+1.08%)
Feb 03, 2005	49.91	49.91	49.70	49.85	154,761	-0.12(-0.23%)
Feb 02, 2005	49.92	50.03	49.76	49.97	199,071	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.