Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	70.42	70.44	70.13	70.24	523,580	-0.19(-0.26%)
Feb 25, 2005	70.40	70.42	70.24	70.42	97,207	+0.06(+0.09%)
Feb 24, 2005	70.49	70.49	70.31	70.36	121,654	-0.07(-0.10%)
Feb 23, 2005	70.50	70.51	70.33	70.43	186,702	+0.03(+0.05%)
Feb 22, 2005	70.46	70.47	70.30	70.40	150,613	-0.20(-0.28%)
Feb 18, 2005	70.44	70.61	70.42	70.60	136,788	+0.02(+0.03%)
Feb 17, 2005	70.55	70.66	70.44	70.57	131,550	-0.03(-0.05%)
Feb 16, 2005	70.84	70.84	70.51	70.61	109,139	-0.08(-0.12%)
Feb 15, 2005	70.58	70.84	70.58	70.69	203,291	-0.14(-0.19%)
Feb 14, 2005	70.73	70.87	70.68	70.83	144,355	+0.01(+0.02%)
Feb 11, 2005	70.86	70.86	70.64	70.81	107,248	+0.10(+0.14%)
Feb 10, 2005	71.01	71.01	70.72	70.72	195,724	-0.36(-0.51%)
Feb 09, 2005	70.95	71.12	70.85	71.08	131,841	+0.19(+0.27%)
Feb 08, 2005	70.87	70.95	70.73	70.89	167,202	+0.04(+0.06%)
Feb 07, 2005	70.86	70.94	70.65	70.85	100,263	+0.01(+0.02%)
Feb 04, 2005	70.86	70.92	70.57	70.84	76,834	+0.27(+0.39%)
Feb 03, 2005	70.50	70.56	70.40	70.56	76,543	-0.07(-0.10%)
Feb 02, 2005	70.59	70.64	70.51	70.63	295,551	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.