Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	50.83	50.83	50.36	50.52	232,310	-0.36(-0.70%)
Feb 25, 2005	50.43	50.89	50.38	50.88	98,883	+0.52(+1.04%)
Feb 24, 2005	49.91	50.40	49.85	50.36	115,449	+0.37(+0.73%)
Feb 23, 2005	49.91	50.07	49.77	49.99	150,507	+0.26(+0.53%)
Feb 22, 2005	50.34	50.47	49.69	49.73	205,342	-0.72(-1.42%)
Feb 18, 2005	50.41	50.47	50.26	50.44	249,133	+0.02(+0.05%)
Feb 17, 2005	50.83	50.83	50.39	50.42	99,910	-0.37(-0.74%)
Feb 16, 2005	50.58	50.86	50.51	50.79	319,507	+0.05(+0.09%)
Feb 15, 2005	50.56	50.87	50.50	50.75	239,374	+0.14(+0.28%)
Feb 14, 2005	50.62	50.62	50.45	50.61	127,905	+0.09(+0.19%)
Feb 11, 2005	50.16	50.67	50.03	50.51	190,060	+0.30(+0.60%)
Feb 10, 2005	50.04	50.26	49.94	50.21	372,416	+0.19(+0.39%)
Feb 09, 2005	50.38	50.44	49.98	50.02	292,796	-0.37(-0.73%)
Feb 08, 2005	50.40	50.51	50.30	50.38	180,044	+0.03(+0.06%)
Feb 07, 2005	50.30	50.48	50.26	50.35	301,785	-0.05(-0.09%)
Feb 04, 2005	49.91	50.42	49.88	50.40	97,342	+0.54(+1.08%)
Feb 03, 2005	49.91	49.91	49.70	49.86	154,745	-0.12(-0.23%)
Feb 02, 2005	49.92	50.03	49.77	49.98	199,050	+0.20(+0.41%)
Feb 01, 2005	49.41	49.84	49.41	49.77	121,356	+0.31(+0.63%)
Jan 31, 2005	49.45	49.46	49.27	49.46	149,865	+0.40(+0.83%)
Jan 28, 2005	49.20	49.20	48.79	49.06	175,806	-0.09(-0.19%)
Jan 27, 2005	48.97	49.25	48.95	49.15	91,691	+0.05(+0.11%)
Jan 26, 2005	49.05	49.24	48.94	49.10	108,257	+0.19(+0.38%)
Jan 25, 2005	48.93	49.14	48.82	48.91	113,651	+0.14(+0.29%)
Jan 24, 2005	48.90	49.08	48.65	48.77	148,067	-0.09(-0.19%)
Jan 21, 2005	49.37	49.37	48.86	48.86	110,826	-0.37(-0.74%)
Jan 20, 2005	49.29	49.47	49.12	49.23	235,521	-0.29(-0.58%)
Jan 19, 2005	50.05	50.05	49.52	49.52	140,105	-0.51(-1.01%)
Jan 18, 2005	49.33	50.02	49.33	50.02	238,860	+0.49(+0.99%)
Jan 14, 2005	49.37	49.56	49.29	49.53	153,461	+0.28(+0.57%)
Jan 13, 2005	49.69	49.69	49.15	49.25	185,180	-0.36(-0.72%)
Jan 12, 2005	49.49	49.67	49.14	49.61	390,780	+0.16(+0.31%)
Jan 11, 2005	49.45	49.63	49.33	49.46	409,144	-0.17(-0.35%)
Jan 10, 2005	49.42	49.95	49.42	49.63	132,914	+0.09(+0.19%)
Jan 07, 2005	49.79	49.79	49.35	49.53	551,048	-0.09(-0.17%)
Jan 06, 2005	49.60	49.77	49.42	49.62	121,356	+0.10(+0.20%)
Jan 05, 2005	49.60	49.84	49.49	49.52	135,867	-0.14(-0.28%)
Jan 04, 2005	50.47	50.47	49.54	49.66	156,415	-0.58(-1.15%)
Jan 03, 2005	50.81	50.99	50.19	50.23	206,627	-0.57(-1.12%)
Dec 31, 2004	50.89	50.97	50.57	50.80	821,242	-0.02(-0.03%)
Dec 30, 2004	50.86	50.91	50.79	50.82	423,399	+0.03(+0.06%)
Dec 29, 2004	50.76	50.79	50.62	50.79	2,358,424	+0.03(+0.06%)
Dec 28, 2004	50.58	50.76	50.46	50.76	146,911	+0.33(+0.65%)
Dec 27, 2004	50.69	50.77	50.41	50.43	118,531	-0.19(-0.38%)
Dec 23, 2004	50.54	50.72	50.54	50.62	334,276	-0.28(-0.55%)
Dec 22, 2004	50.71	50.97	50.69	50.90	157,057	+0.20(+0.40%)
Dec 21, 2004	50.42	50.70	50.29	50.70	139,463	+0.38(+0.76%)
Dec 20, 2004	50.50	50.62	50.14	50.32	221,010	+0.06(+0.12%)
Dec 17, 2004	50.38	50.48	50.14	50.26	1,010,918	-0.36(-0.71%)
Dec 16, 2004	50.58	50.76	50.39	50.62	396,816	-0.04(-0.08%)
Dec 15, 2004	50.66	50.71	50.44	50.65	250,032	+0.08(+0.15%)
Dec 14, 2004	50.26	50.63	50.26	50.58	96,699	+0.26(+0.51%)
Dec 13, 2004	50.07	50.32	49.99	50.32	131,244	+0.44(+0.89%)
Dec 10, 2004	49.72	50.01	49.72	49.88	108,386	-0.01(-0.02%)
Dec 09, 2004	49.42	49.99	49.29	49.88	113,009	+0.17(+0.34%)
Dec 08, 2004	49.55	49.74	49.46	49.71	261,590	+0.32(+0.65%)
Dec 07, 2004	49.96	50.07	49.39	49.39	102,607	-0.57(-1.14%)
Dec 06, 2004	49.88	50.07	49.75	49.96	85,655	-0.06(-0.12%)
Dec 03, 2004	49.99	50.26	49.89	50.02	68,704	+0.08(+0.16%)
Dec 02, 2004	49.95	50.17	49.86	49.95	106,588	-0.06(-0.12%)
Dec 01, 2004	49.58	50.01	49.43	50.01	154,873	+0.71(+1.44%)
Nov 30, 2004	49.45	49.49	49.24	49.30	334,147	+0.02(+0.05%)
Nov 29, 2004	49.68	49.79	49.17	49.28	763,839	-0.43(-0.86%)
Nov 26, 2004	49.60	49.77	49.53	49.70	19,776	+0.19(+0.38%)
Nov 24, 2004	49.45	49.56	49.38	49.52	1,322,849	+0.23(+0.47%)
Nov 23, 2004	49.31	49.42	49.08	49.28	1,457,304	+0.05(+0.09%)
Nov 22, 2004	48.90	49.35	48.90	49.24	221,395	+0.24(+0.49%)
Nov 19, 2004	49.62	49.62	48.96	49.00	172,467	-0.62(-1.26%)
Nov 18, 2004	49.55	49.62	49.42	49.62	94,516	+0.16(+0.31%)
Nov 17, 2004	49.41	49.79	49.41	49.46	149,223	+0.16(+0.32%)
Nov 16, 2004	49.38	49.49	49.24	49.31	110,183	-0.27(-0.55%)
Nov 15, 2004	49.50	49.60	49.36	49.58	155,516	+0.05(+0.11%)
Nov 12, 2004	49.07	49.57	49.00	49.53	171,440	+0.40(+0.81%)
Nov 11, 2004	48.85	49.14	48.71	49.13	108,642	+0.44(+0.91%)
Nov 10, 2004	48.75	48.92	48.61	48.68	203,930	-0.03(-0.06%)
Nov 09, 2004	48.75	48.86	48.60	48.72	124,438	+0.04(+0.08%)
Nov 08, 2004	48.74	48.78	48.55	48.68	73,969	-0.06(-0.13%)
Nov 05, 2004	48.79	48.93	48.48	48.74	145,114	+0.25(+0.51%)
Nov 04, 2004	47.80	48.57	47.74	48.49	118,531	+0.69(+1.43%)
Nov 03, 2004	48.01	48.05	47.63	47.80	196,481	+0.54(+1.14%)
Nov 02, 2004	47.41	47.68	47.14	47.27	113,779	+0.02(+0.03%)
Nov 01, 2004	47.31	47.39	47.15	47.25	154,873	+0.02(+0.05%)
Oct 29, 2004	47.19	47.27	47.01	47.23	716,452	+0.12(+0.25%)
Oct 28, 2004	46.88	47.27	46.88	47.11	159,625	+0.02(+0.05%)
Oct 27, 2004	46.43	47.10	46.32	47.09	108,386	+0.65(+1.41%)
Oct 26, 2004	45.94	46.43	45.80	46.43	145,756	+0.62(+1.36%)
Oct 25, 2004	45.78	45.88	45.59	45.81	89,508	-0.04(-0.08%)
Oct 22, 2004	46.25	46.34	45.82	45.85	86,297	-0.44(-0.94%)
Oct 21, 2004	46.14	46.36	45.97	46.29	130,731	+0.14(+0.30%)
Oct 20, 2004	46.05	46.15	45.69	46.15	115,577	+0.09(+0.19%)
Oct 19, 2004	46.66	46.66	46.06	46.06	63,824	-0.44(-0.94%)
Oct 18, 2004	46.22	46.54	46.08	46.50	156,671	+0.19(+0.42%)
Oct 15, 2004	46.22	46.48	46.01	46.30	85,912	+0.25(+0.54%)
Oct 14, 2004	46.50	46.56	46.01	46.05	146,783	-0.45(-0.97%)
Oct 13, 2004	47.11	47.11	46.34	46.50	51,110	-0.33(-0.72%)
Oct 12, 2004	46.74	46.91	46.57	46.84	74,354	-0.01(-0.02%)
Oct 11, 2004	46.96	46.98	46.82	46.85	193,913	+0.09(+0.18%)
Oct 08, 2004	47.02	47.31	46.74	46.76	66,521	-0.36(-0.76%)
Oct 07, 2004	47.60	47.60	47.12	47.12	59,329	-0.53(-1.11%)
Oct 06, 2004	47.38	47.65	47.28	47.65	99,139	+0.29(+0.61%)
Oct 05, 2004	47.38	47.45	47.23	47.36	65,879	-0.02(-0.05%)
Oct 04, 2004	47.49	47.56	47.32	47.38	164,248	+0.17(+0.36%)
Oct 01, 2004	46.71	47.21	46.71	47.21	288,687	+0.76(+1.63%)
Sep 30, 2004	46.45	46.52	46.28	46.46	348,530	+0.01(+0.02%)
Sep 29, 2004	46.26	46.45	46.20	46.45	200,848	+0.19(+0.40%)
Sep 28, 2004	46.15	46.37	45.93	46.26	78,079	+0.21(+0.46%)
Sep 27, 2004	46.25	46.25	46.04	46.05	68,704	-0.25(-0.54%)
Sep 24, 2004	46.18	46.47	46.18	46.30	92,590	-0.17(-0.37%)
Sep 23, 2004	46.61	46.61	46.41	46.47	128,034	-0.17(-0.37%)
Sep 22, 2004	47.03	47.03	46.59	46.64	95,030	-0.62(-1.30%)
Sep 21, 2004	47.03	47.35	47.01	47.26	135,996	+0.26(+0.56%)
Sep 20, 2004	47.54	47.54	46.92	46.99	97,342	-0.20(-0.43%)
Sep 17, 2004	47.23	47.30	47.07	47.20	626,173	+0.17(+0.36%)
Sep 16, 2004	46.92	47.14	46.92	47.03	64,723	+0.20(+0.43%)
Sep 15, 2004	47.05	47.10	46.82	46.82	249,390	-0.39(-0.82%)
Sep 14, 2004	47.04	47.24	47.04	47.21	173,623	+0.13(+0.28%)
Sep 13, 2004	47.11	47.26	46.96	47.08	275,331	+0.12(+0.25%)
Sep 10, 2004	46.60	47.06	46.60	46.96	95,929	+0.27(+0.58%)
Sep 09, 2004	46.84	46.88	46.55	46.69	91,819	+0.06(+0.13%)
Sep 08, 2004	46.85	46.93	46.62	46.63	151,791	-0.19(-0.42%)
Sep 07, 2004	46.88	46.99	46.71	46.82	76,666	+0.29(+0.62%)
Sep 03, 2004	46.71	46.76	46.53	46.53	62,155	-0.19(-0.41%)
Sep 02, 2004	46.25	46.77	46.25	46.73	71,401	+0.56(+1.21%)
Sep 01, 2004	46.10	46.31	45.92	46.17	83,344	+0.06(+0.14%)
Aug 31, 2004	46.02	46.11	45.73	46.11	659,819	+0.17(+0.37%)
Aug 30, 2004	46.09	46.19	45.92	45.94	78,464	-0.35(-0.76%)
Aug 27, 2004	46.13	46.31	46.10	46.29	115,320	+0.19(+0.41%)
Aug 26, 2004	46.01	46.18	45.98	46.10	191,345	-0.03(-0.07%)
Aug 25, 2004	45.72	46.15	45.66	46.13	252,601	+0.40(+0.87%)
Aug 24, 2004	45.87	45.93	45.57	45.73	85,655	+0.02(+0.05%)
Aug 23, 2004	45.87	45.97	45.69	45.71	85,784	-0.11(-0.24%)
Aug 20, 2004	45.49	45.92	45.49	45.82	123,539	+0.35(+0.77%)
Aug 19, 2004	45.58	45.61	45.28	45.47	102,221	-0.20(-0.44%)
Aug 18, 2004	45.06	45.67	45.00	45.67	151,535	+0.55(+1.21%)
Aug 17, 2004	45.16	45.23	45.02	45.13	131,373	+0.16(+0.36%)
Aug 16, 2004	44.39	45.01	44.39	44.96	197,380	+0.65(+1.48%)
Aug 13, 2004	44.39	44.48	44.22	44.31	163,991	+0.02(+0.04%)
Aug 12, 2004	44.58	44.76	44.28	44.29	227,302	-0.55(-1.22%)
Aug 11, 2004	44.54	44.85	44.39	44.84	315,269	-0.04(-0.09%)
Aug 10, 2004	44.63	44.88	44.47	44.88	62,797	+0.52(+1.18%)
Aug 09, 2004	44.47	44.52	44.35	44.35	153,846	+0.03(+0.07%)
Aug 06, 2004	44.54	45.40	44.25	44.32	227,687	-0.61(-1.35%)
Aug 05, 2004	45.83	45.83	44.92	44.93	145,627	-0.80(-1.75%)
Aug 04, 2004	45.54	45.90	45.48	45.73	121,613	+0.04(+0.09%)
Aug 03, 2004	45.94	46.06	45.69	45.69	185,309	-0.44(-0.96%)
Aug 02, 2004	45.78	46.16	45.72	46.14	271,222	+0.14(+0.30%)
Jul 30, 2004	45.76	46.00	45.70	46.00	348,530	+0.23(+0.51%)
Jul 29, 2004	45.86	45.95	45.63	45.76	140,234	+0.21(+0.46%)
Jul 28, 2004	45.49	45.73	45.02	45.55	720,433	-0.02(-0.05%)
Jul 27, 2004	45.16	45.63	45.16	45.58	141,004	+0.50(+1.11%)
Jul 26, 2004	45.41	45.41	44.91	45.08	148,067	-0.24(-0.53%)
Jul 23, 2004	45.51	45.51	45.13	45.32	422,500	-0.40(-0.87%)
Jul 22, 2004	45.47	45.80	45.20	45.72	176,833	+0.28(+0.62%)
Jul 21, 2004	46.52	46.52	45.44	45.44	622,449	-0.81(-1.75%)
Jul 20, 2004	45.95	46.25	45.84	46.25	197,123	+0.40(+0.87%)
Jul 19, 2004	45.94	46.10	45.74	45.85	219,212	-0.09(-0.19%)
Jul 16, 2004	46.33	46.35	45.92	45.94	114,807	-0.11(-0.24%)
Jul 15, 2004	46.31	46.46	46.04	46.04	46,616	-0.30(-0.64%)
Jul 14, 2004	46.22	46.67	46.22	46.34	40,580	-0.13(-0.28%)
Jul 13, 2004	46.41	46.52	46.40	46.47	77,822	+0.01(+0.02%)
Jul 12, 2004	46.29	46.53	46.14	46.46	508,798	+0.05(+0.12%)
Jul 09, 2004	46.36	46.49	46.32	46.41	516,246	+0.09(+0.20%)
Jul 08, 2004	46.53	46.67	46.27	46.32	141,004	-0.30(-0.65%)
Jul 07, 2004	46.57	46.79	46.53	46.62	75,125	+0.02(+0.03%)
Jul 06, 2004	46.79	46.79	46.43	46.61	73,841	-0.30(-0.65%)
Jul 02, 2004	47.15	47.15	46.84	46.91	119,943	-0.14(-0.30%)
Jul 01, 2004	47.62	47.62	46.90	47.05	742,521	-0.55(-1.15%)
Jun 30, 2004	47.43	47.69	47.24	47.59	54,963	+0.24(+0.51%)
Jun 29, 2004	47.20	47.41	47.19	47.35	661,360	+0.23(+0.48%)
Jun 28, 2004	47.50	47.59	47.13	47.13	112,752	-0.13(-0.28%)
Jun 25, 2004	47.55	47.73	47.26	47.26	482,729	-0.51(-1.06%)
Jun 24, 2004	47.80	47.94	47.70	47.77	297,804	-0.15(-0.31%)
Jun 23, 2004	47.46	47.91	47.33	47.91	182,227	+0.48(+1.00%)
Jun 22, 2004	47.13	47.50	47.01	47.44	551,305	+0.17(+0.36%)
Jun 21, 2004	47.56	47.61	47.26	47.27	80,005	-0.23(-0.49%)
Jun 18, 2004	47.39	47.68	47.32	47.50	130,088	+0.07(+0.15%)
Jun 17, 2004	47.31	47.43	47.17	47.43	60,100	+0.01(+0.02%)
Jun 16, 2004	47.50	47.50	47.26	47.42	41,607	+0.06(+0.13%)
Jun 15, 2004	47.47	47.58	47.23	47.36	51,239	+0.30(+0.65%)
Jun 14, 2004	47.34	47.36	46.94	47.06	65,237	-0.49(-1.03%)
Jun 10, 2004	47.34	47.55	47.34	47.55	112,623	+0.14(+0.30%)
Jun 09, 2004	47.73	47.74	47.36	47.41	120,329	-0.40(-0.83%)
Jun 08, 2004	47.70	47.81	47.56	47.80	339,926	+0.07(+0.15%)
Jun 07, 2004	47.20	47.77	47.20	47.73	14,001,582	+0.68(+1.44%)
Jun 04, 2004	47.15	47.28	47.01	47.06	122,897	+0.30(+0.63%)
Jun 03, 2004	47.10	47.14	46.76	46.76	201,104	-0.44(-0.92%)
Jun 02, 2004	47.19	47.29	46.84	47.20	184,025	+0.28(+0.60%)
Jun 01, 2004	46.96	47.00	46.60	46.92	48,414	+0.01(+0.02%)
May 28, 2004	47.03	47.03	46.82	46.91	206,755	+0.05(+0.12%)
May 27, 2004	46.86	47.07	46.72	46.85	78,335	+0.08(+0.17%)
May 26, 2004	46.57	46.78	46.41	46.78	168,101	+0.22(+0.47%)
May 25, 2004	45.85	46.56	45.64	46.56	46,102	+0.71(+1.55%)
May 24, 2004	45.87	45.99	45.66	45.85	296,520	+0.08(+0.17%)
May 21, 2004	45.63	45.94	45.57	45.77	32,361	+0.18(+0.39%)
May 20, 2004	45.63	45.72	45.42	45.59	135,867	+0.00(+0.00%)
May 19, 2004	46.06	46.22	45.55	45.59	63,182	-0.09(-0.19%)
May 18, 2004	45.63	45.74	45.50	45.68	94,131	+0.36(+0.79%)
May 17, 2004	45.41	45.48	45.10	45.32	110,312	-0.48(-1.05%)
May 14, 2004	45.87	46.06	45.57	45.80	51,753	-0.03(-0.07%)
May 13, 2004	45.75	46.10	45.60	45.83	136,895	+0.03(+0.07%)
May 12, 2004	45.69	45.86	45.01	45.80	113,394	-0.02(-0.05%)
May 11, 2004	45.40	45.83	45.40	45.83	69,731	+0.40(+0.87%)
May 10, 2004	45.44	45.64	45.07	45.43	141,775	-0.51(-1.10%)
May 07, 2004	46.41	46.72	45.90	45.94	98,754	-0.73(-1.57%)
May 06, 2004	46.72	46.80	46.32	46.67	153,461	-0.25(-0.53%)
May 05, 2004	46.72	47.06	46.72	46.92	80,262	+0.08(+0.17%)
May 04, 2004	46.76	47.08	46.52	46.84	138,051	+0.10(+0.22%)
May 03, 2004	46.45	46.74	46.39	46.74	131,886	+0.48(+1.03%)
Apr 30, 2004	46.72	46.76	46.25	46.26	122,126	-0.34(-0.74%)
Apr 29, 2004	46.84	47.17	46.30	46.61	193,399	-0.37(-0.78%)
Apr 28, 2004	47.52	47.52	46.89	46.97	132,914	-0.62(-1.29%)
Apr 27, 2004	47.70	47.96	47.52	47.59	181,456	+0.15(+0.31%)
Apr 26, 2004	47.80	47.88	47.36	47.44	280,981	-0.22(-0.46%)
Apr 23, 2004	47.73	47.73	47.42	47.66	71,658	-0.09(-0.20%)
Apr 22, 2004	46.94	47.79	46.94	47.75	70,373	+0.79(+1.69%)
Apr 21, 2004	46.84	47.10	46.67	46.96	111,468	+0.13(+0.28%)
Apr 20, 2004	47.59	47.64	46.82	46.82	82,573	-0.65(-1.36%)
Apr 19, 2004	47.29	47.50	47.19	47.47	64,081	+0.05(+0.10%)
Apr 16, 2004	47.16	47.51	47.11	47.42	38,012	+0.19(+0.41%)
Apr 15, 2004	47.27	47.38	46.82	47.23	47,772	+0.09(+0.20%)
Apr 14, 2004	46.99	47.37	46.92	47.13	99,910	-0.12(-0.26%)
Apr 13, 2004	48.08	48.08	47.14	47.26	92,847	-0.67(-1.40%)
Apr 12, 2004	47.77	48.01	47.77	47.93	274,560	+0.23(+0.47%)
Apr 08, 2004	48.16	48.19	47.50	47.70	40,323	-0.01(-0.02%)
Apr 07, 2004	47.91	47.98	47.64	47.71	72,300	-0.30(-0.63%)
Apr 06, 2004	47.94	48.05	47.85	48.01	41,479	-0.15(-0.31%)
Apr 05, 2004	47.84	48.16	47.79	48.16	245,152	+0.35(+0.73%)
Apr 02, 2004	48.03	48.04	47.64	47.81	134,326	+0.37(+0.77%)
Apr 01, 2004	47.15	47.56	47.15	47.45	113,522	+0.33(+0.71%)
Mar 31, 2004	47.11	47.34	47.02	47.11	77,822	-0.04(-0.08%)
Mar 30, 2004	46.82	47.17	46.82	47.15	44,818	+0.26(+0.56%)
Mar 29, 2004	46.57	47.03	46.57	46.89	301,914	+0.44(+0.94%)
Mar 26, 2004	46.25	46.63	46.25	46.45	103,634	-0.09(-0.20%)
Mar 25, 2004	46.11	46.61	45.97	46.54	115,063	+0.70(+1.53%)
Mar 24, 2004	45.96	46.11	45.63	45.84	104,019	-0.14(-0.30%)
Mar 23, 2004	46.17	46.25	45.81	45.98	61,256	+0.03(+0.07%)
Mar 22, 2004	46.27	46.27	45.70	45.95	182,741	-0.60(-1.29%)
Mar 19, 2004	47.11	47.11	46.55	46.55	146,269	-0.53(-1.12%)
Mar 18, 2004	46.96	47.24	46.75	47.08	263,003	-0.11(-0.23%)
Mar 17, 2004	46.76	47.21	46.76	47.19	95,929	+0.56(+1.20%)
Mar 16, 2004	46.69	46.81	46.33	46.63	79,620	+0.22(+0.47%)
Mar 15, 2004	46.83	46.93	46.31	46.41	93,104	-0.61(-1.29%)
Mar 12, 2004	46.58	47.02	46.58	47.02	128,291	+0.64(+1.38%)
Mar 11, 2004	46.96	47.27	46.38	46.38	5,931,184	-0.84(-1.78%)
Mar 10, 2004	47.83	47.91	47.11	47.22	137,152	-0.69(-1.45%)
Mar 09, 2004	48.10	48.10	47.68	47.91	139,720	-0.16(-0.34%)
Mar 08, 2004	48.56	48.67	48.08	48.08	200,077	-0.50(-1.03%)
Mar 05, 2004	48.22	48.80	48.15	48.58	61,512	+0.19(+0.40%)
Mar 04, 2004	48.32	48.46	48.19	48.38	92,205	+0.17(+0.36%)
Mar 03, 2004	48.14	48.31	47.93	48.21	39,681	+0.01(+0.02%)
Mar 02, 2004	48.41	48.49	48.08	48.20	184,153	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.