Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	72.64	72.65	72.34	72.45	507,616	-0.19(-0.26%)
Feb 25, 2005	72.62	72.64	72.45	72.64	94,243	+0.06(+0.09%)
Feb 24, 2005	72.71	72.71	72.52	72.57	117,945	-0.07(-0.10%)
Feb 23, 2005	72.72	72.72	72.55	72.65	181,009	+0.04(+0.05%)
Feb 22, 2005	72.67	72.69	72.51	72.61	146,020	-0.21(-0.28%)
Feb 18, 2005	72.66	72.83	72.64	72.82	132,617	+0.02(+0.03%)
Feb 17, 2005	72.77	72.88	72.65	72.79	127,538	-0.04(-0.05%)
Feb 16, 2005	73.06	73.06	72.72	72.83	105,812	-0.09(-0.12%)
Feb 15, 2005	72.80	73.06	72.80	72.91	197,092	-0.14(-0.19%)
Feb 14, 2005	72.96	73.10	72.90	73.06	139,954	+0.01(+0.02%)
Feb 11, 2005	73.08	73.08	72.86	73.04	103,978	+0.10(+0.14%)
Feb 10, 2005	73.24	73.24	72.94	72.94	189,756	-0.38(-0.51%)
Feb 09, 2005	73.18	73.36	73.08	73.32	127,821	+0.20(+0.27%)
Feb 08, 2005	73.10	73.18	72.95	73.12	162,104	+0.04(+0.06%)
Feb 07, 2005	73.08	73.17	72.87	73.08	97,206	+0.01(+0.02%)
Feb 04, 2005	73.09	73.16	72.79	73.06	74,491	+0.28(+0.39%)
Feb 03, 2005	72.72	72.78	72.61	72.78	74,209	-0.07(-0.10%)
Feb 02, 2005	72.81	72.86	72.72	72.85	286,539	+0.06(+0.08%)
Feb 01, 2005	72.65	72.85	72.65	72.79	138,825	-0.14(-0.19%)
Jan 31, 2005	73.02	73.02	72.83	72.94	160,552	-0.09(-0.13%)
Jan 28, 2005	72.93	73.03	72.84	73.03	112,019	+0.25(+0.34%)
Jan 27, 2005	72.79	72.80	72.68	72.78	118,368	-0.10(-0.14%)
Jan 26, 2005	72.96	72.96	72.83	72.88	134,169	-0.04(-0.05%)
Jan 25, 2005	72.96	72.99	72.84	72.91	112,301	-0.13(-0.17%)
Jan 24, 2005	73.04	73.06	72.94	73.04	120,202	+0.01(+0.02%)
Jan 21, 2005	72.93	73.04	72.91	73.03	120,202	+0.04(+0.05%)
Jan 20, 2005	72.86	73.01	72.72	72.99	138,825	+0.10(+0.14%)
Jan 19, 2005	72.84	72.90	72.72	72.89	124,576	+0.11(+0.15%)
Jan 18, 2005	72.68	72.79	72.49	72.79	122,177	+0.19(+0.26%)
Jan 14, 2005	72.77	72.80	72.56	72.60	175,224	-0.26(-0.36%)
Jan 13, 2005	72.75	72.89	72.67	72.86	88,035	+0.18(+0.24%)
Jan 12, 2005	72.60	72.72	72.48	72.68	168,029	+0.11(+0.15%)
Jan 11, 2005	72.60	72.66	72.45	72.57	110,891	+0.10(+0.14%)
Jan 10, 2005	72.52	72.52	72.37	72.48	98,052	-0.04(-0.05%)
Jan 07, 2005	72.57	72.61	72.38	72.51	193,283	-0.02(-0.03%)
Jan 06, 2005	72.50	72.56	72.43	72.53	106,376	+0.05(+0.07%)
Jan 05, 2005	72.44	72.55	72.34	72.48	98,616	-0.03(-0.04%)
Jan 04, 2005	72.62	72.65	72.35	72.51	268,762	-0.07(-0.10%)
Jan 03, 2005	72.54	72.69	72.38	72.58	676,633	+0.00(+0.00%)
Dec 31, 2004	72.55	72.72	72.48	72.58	190,885	-0.12(-0.17%)
Dec 30, 2004	72.55	72.72	72.48	72.70	187,216	+0.15(+0.21%)
Dec 29, 2004	72.65	72.65	72.48	72.55	177,341	-0.01(-0.02%)
Dec 28, 2004	72.54	72.58	72.30	72.57	173,249	-0.04(-0.05%)
Dec 27, 2004	72.58	72.65	72.51	72.60	204,852	-0.28(-0.38%)
Dec 23, 2004	72.81	72.90	72.71	72.88	271,866	+0.04(+0.05%)
Dec 22, 2004	72.65	72.86	72.65	72.84	133,041	+0.16(+0.21%)
Dec 21, 2004	72.72	72.86	72.65	72.69	117,239	+0.00(+0.00%)
Dec 20, 2004	72.79	72.81	72.62	72.69	81,545	+0.07(+0.10%)
Dec 17, 2004	72.62	72.76	72.60	72.62	67,860	-0.18(-0.24%)
Dec 16, 2004	73.00	73.00	72.72	72.79	173,673	-0.28(-0.39%)
Dec 15, 2004	73.06	73.08	72.91	73.08	80,981	+0.16(+0.22%)
Dec 14, 2004	72.59	72.93	72.59	72.91	76,043	+0.07(+0.10%)
Dec 13, 2004	72.79	72.92	72.66	72.84	144,468	+0.11(+0.15%)
Dec 10, 2004	72.83	72.89	72.72	72.74	197,233	-0.09(-0.13%)
Dec 09, 2004	72.86	72.97	72.74	72.83	170,145	-0.10(-0.14%)
Dec 08, 2004	72.62	72.93	72.61	72.93	223,193	+0.25(+0.34%)
Dec 07, 2004	72.57	72.68	72.45	72.68	107,928	+0.10(+0.14%)
Dec 06, 2004	72.48	72.64	72.40	72.58	206,686	+0.08(+0.11%)
Dec 03, 2004	72.45	72.50	72.28	72.50	120,061	+0.42(+0.58%)
Dec 02, 2004	72.06	72.11	71.94	72.09	72,657	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.